kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,075
JPY
+32
(+0.79%)
Jan 29, 3:30 pm JST
26.64
USD
Jan 29, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,215
Jan 29, 4:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Jan 15, 2026
4,668 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,040 4,077 3,985 4,075 +32 +0.79% 7,197,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,045 4,079 4,010 4,043 -44 -1.08% 6,427,800
Jan 27, 2026 4,080 4,098 4,021 4,087 +50 +1.24% 6,459,400
Jan 26, 2026 4,240 4,262 4,027 4,037 -343 -7.83% 15,190,500
Jan 23, 2026 4,405 4,445 4,378 4,380 +45 +1.04% 4,992,700
Jan 22, 2026 4,403 4,418 4,283 4,335 -47 -1.07% 6,231,000
Jan 21, 2026 4,360 4,428 4,341 4,382 -4 -0.09% 4,788,100
Jan 20, 2026 4,494 4,502 4,383 4,386 -178 -3.90% 6,436,600
Jan 19, 2026 4,551 4,581 4,508 4,564 -8 -0.17% 3,956,200
Jan 16, 2026 4,590 4,608 4,536 4,572 -64 -1.38% 6,591,200
Jan 15, 2026 4,634 4,668 4,622 4,636 +2 +0.04% 4,500,600
Jan 14, 2026 4,580 4,639 4,579 4,634 +87 +1.91% 6,676,700
Jan 13, 2026 4,465 4,565 4,443 4,547 +211 +4.87% 6,603,300
Jan 9, 2026 4,370 4,392 4,314 4,336 -52 -1.19% 4,907,400
Jan 8, 2026 4,442 4,447 4,371 4,388 +16 +0.37% 5,112,400
Jan 7, 2026 4,317 4,381 4,292 4,372 +32 +0.74% 4,205,600
Jan 6, 2026 4,392 4,403 4,280 4,340 +31 +0.72% 6,569,200
Jan 5, 2026 4,362 4,388 4,309 4,309 -20 -0.46% 5,360,500
Dec 30, 2025 4,300 4,360 4,279 4,329 +96 +2.27% 5,117,000
Dec 29, 2025 4,246 4,246 4,195 4,233 -30 -0.70% 2,830,800
Dec 26, 2025 4,282 4,306 4,242 4,263 +35 +0.83% 2,665,300