kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,693
JPY
-132
(-3.45%)
Apr 28, 3:30 pm JST
ー
USD
ー
Result
ー
PTS
outside of trading hours
3,483
Apr 30, 9:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668 JPY
52 Week Low Mar 30, 2026
3,064 JPY
Yearly High Jan 15, 2026
4,668 JPY
Yearly Low Mar 30, 2026
3,064 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,743 3,756 3,676 3,693 -132 -3.45% 8,315,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,766 3,839 3,726 3,825 +129 +3.49% 9,629,700
Apr 24, 2026 3,703 3,753 3,686 3,696 -77 -2.04% 9,870,000
Apr 23, 2026 3,846 3,859 3,757 3,773 -105 -2.71% 10,022,600
Apr 22, 2026 3,910 3,910 3,850 3,878 -5 -0.13% 7,419,400
Apr 21, 2026 3,849 3,883 3,787 3,883 +130 +3.46% 9,519,700
Apr 20, 2026 3,740 3,789 3,730 3,753 -17 -0.45% 6,249,400
Apr 17, 2026 3,667 3,812 3,665 3,770 +91 +2.47% 10,426,900
Apr 16, 2026 3,756 3,757 3,673 3,679 +50 +1.38% 11,260,700
Apr 15, 2026 3,535 3,654 3,524 3,629 +148 +4.25% 12,562,100
Apr 14, 2026 3,450 3,521 3,416 3,481 +142 +4.25% 9,595,800
Apr 13, 2026 3,291 3,355 3,290 3,339 +15 +0.45% 6,390,800
Apr 10, 2026 3,310 3,354 3,298 3,324 -72 -2.12% 9,670,300
Apr 9, 2026 3,442 3,445 3,360 3,396 -73 -2.10% 6,980,800
Apr 8, 2026 3,415 3,469 3,357 3,469 +124 +3.71% 9,743,000
Apr 7, 2026 3,267 3,359 3,256 3,345 +90 +2.76% 7,046,800
Apr 6, 2026 3,270 3,297 3,227 3,255 -18 -0.55% 5,716,300
Apr 3, 2026 3,273 3,321 3,272 3,273 +13 +0.40% 4,300,300
Apr 2, 2026 3,338 3,338 3,237 3,260 -39 -1.18% 6,825,500
Apr 1, 2026 3,300 3,308 3,226 3,299 +127 +4.00% 9,459,900
Mar 31, 2026 3,191 3,217 3,137 3,172 +51 +1.63% 10,329,800