Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,829 | 2,830 | 2,804 | 2,809 | -1 | -0.02% | 2,619,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,797.0 | 2,829.5 | 2,786.5 | 2,809.5 | +29.5 | +1.06% | 13,858,400 |
Dec 19, 2024 | 2,714.0 | 2,793.0 | 2,714.0 | 2,780.0 | +17.0 | +0.62% | 3,396,000 |
Dec 18, 2024 | 2,778.5 | 2,784.0 | 2,749.0 | 2,763.0 | -8.0 | -0.29% | 3,955,500 |
Dec 17, 2024 | 2,809.5 | 2,850.5 | 2,771.0 | 2,771.0 | -31.5 | -1.12% | 5,177,300 |
Dec 16, 2024 | 2,842.0 | 2,846.0 | 2,796.0 | 2,802.5 | -40.5 | -1.42% | 3,285,800 |
Dec 13, 2024 | 2,815.5 | 2,843.5 | 2,800.0 | 2,843.0 | -22.5 | -0.79% | 4,242,600 |
Dec 12, 2024 | 2,857.0 | 2,889.5 | 2,848.0 | 2,865.5 | +58.5 | +2.08% | 4,162,400 |
Dec 11, 2024 | 2,803.5 | 2,818.5 | 2,780.5 | 2,807.0 | +7.0 | +0.25% | 4,861,400 |
Dec 10, 2024 | 2,837.5 | 2,865.0 | 2,771.5 | 2,800.0 | +5.0 | +0.18% | 5,153,200 |
Dec 9, 2024 | 2,800.0 | 2,803.0 | 2,743.0 | 2,795.0 | +16.0 | +0.58% | 7,918,500 |
Dec 6, 2024 | 2,823.5 | 2,831.5 | 2,777.0 | 2,779.0 | -31.0 | -1.10% | 6,217,400 |
Dec 5, 2024 | 2,829.0 | 2,834.5 | 2,776.0 | 2,810.0 | +3.0 | +0.11% | 6,161,700 |
Dec 4, 2024 | 2,853.0 | 2,869.0 | 2,807.0 | 2,807.0 | -53.0 | -1.85% | 5,084,800 |
Dec 3, 2024 | 2,890.0 | 2,897.5 | 2,851.5 | 2,860.0 | -3.0 | -0.10% | 4,401,500 |
Dec 2, 2024 | 2,880.0 | 2,883.5 | 2,833.0 | 2,863.0 | -3.0 | -0.10% | 4,894,800 |
Nov 29, 2024 | 2,821.5 | 2,874.0 | 2,807.0 | 2,866.0 | +34.5 | +1.22% | 3,913,300 |
Nov 28, 2024 | 2,810.0 | 2,833.0 | 2,797.5 | 2,831.5 | +13.0 | +0.46% | 3,489,000 |
Nov 27, 2024 | 2,769.0 | 2,833.5 | 2,763.5 | 2,818.5 | +74.0 | +2.70% | 4,111,000 |
Nov 26, 2024 | 2,751.0 | 2,762.5 | 2,697.0 | 2,744.5 | -49.5 | -1.77% | 5,608,800 |
Nov 25, 2024 | 2,762.5 | 2,794.0 | 2,759.5 | 2,794.0 | +37.0 | +1.34% | 11,031,100 |