kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,216
JPY
+156
(+3.84%)
Dec 12, 3:30 pm JST
27.06
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,215
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,159 4,220 4,132 4,216 +156 +3.84% 6,621,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,101 4,122 4,041 4,060 -41 -1.00% 3,191,500
Dec 10, 2025 4,165 4,179 4,077 4,101 +6 +0.15% 3,871,300
Dec 9, 2025 4,098 4,129 4,050 4,095 +41 +1.01% 3,611,900
Dec 8, 2025 4,025 4,054 3,994 4,054 +16 +0.40% 3,090,400
Dec 5, 2025 4,073 4,087 4,019 4,038 -87 -2.11% 5,223,900
Dec 4, 2025 4,137 4,158 4,103 4,125 +16 +0.39% 4,237,200
Dec 3, 2025 4,133 4,158 4,092 4,109 -10 -0.24% 3,548,500
Dec 2, 2025 4,136 4,172 4,101 4,119 +34 +0.83% 3,829,400
Dec 1, 2025 4,146 4,160 4,071 4,085 -62 -1.50% 4,170,600
Nov 28, 2025 4,190 4,199 4,134 4,147 -81 -1.92% 4,831,600
Nov 27, 2025 4,194 4,257 4,185 4,228 +29 +0.69% 3,842,100
Nov 26, 2025 4,162 4,215 4,130 4,199 +75 +1.82% 4,478,400
Nov 25, 2025 4,149 4,153 4,070 4,124 -5 -0.12% 6,384,800
Nov 21, 2025 4,035 4,165 4,031 4,129 +72 +1.77% 16,730,700
Nov 20, 2025 4,060 4,088 4,007 4,057 +67 +1.68% 4,506,600
Nov 19, 2025 3,959 4,057 3,937 3,990 +37 +0.94% 5,286,600
Nov 18, 2025 4,121 4,160 3,946 3,953 -237 -5.66% 6,284,800
Nov 17, 2025 4,155 4,200 4,137 4,190 +17 +0.41% 3,008,200
Nov 14, 2025 4,137 4,184 4,105 4,173 +9 +0.22% 4,333,900
Nov 13, 2025 4,200 4,253 4,164 4,164 -70 -1.65% 4,685,200