kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,575.0
JPY
+30.0
(+0.85%)
Mar 13, 3:30 pm JST
22.42
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,535.1
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668.0 JPY
52 Week Low Apr 7, 2025
2,514.5 JPY
Yearly High Jan 15, 2026
4,668.0 JPY
Yearly Low Apr 7, 2025
2,514.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,504 3,575 3,504 3,575 +30 +0.85% 7,007,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,511.0 3,564.0 3,510.0 3,545.0 -10.0 -0.28% 6,825,800
Mar 11, 2026 3,600.0 3,637.0 3,546.0 3,555.0 -102.0 -2.79% 9,260,300
Mar 10, 2026 3,675.0 3,693.0 3,597.0 3,657.0 -26.0 -0.71% 8,770,600
Mar 9, 2026 3,588.0 3,688.0 3,557.0 3,683.0 0 0.00% 12,001,600
Mar 6, 2026 3,566.0 3,700.0 3,541.0 3,683.0 +187.0 +5.35% 11,537,100
Mar 5, 2026 3,579.0 3,580.0 3,496.0 3,496.0 +53.0 +1.54% 9,199,800
Mar 4, 2026 3,408.0 3,465.0 3,333.0 3,443.0 +21.0 +0.61% 10,993,800
Mar 3, 2026 3,462.0 3,465.0 3,385.0 3,422.0 -110.0 -3.11% 9,986,900
Mar 2, 2026 3,500.0 3,552.0 3,479.0 3,532.0 -56.0 -1.56% 8,632,200
Feb 27, 2026 3,616.0 3,640.0 3,551.0 3,588.0 +42.0 +1.18% 24,597,400
Feb 26, 2026 3,420.0 3,605.0 3,418.0 3,546.0 +201.0 +6.01% 19,807,200
Feb 25, 2026 3,340.0 3,417.0 3,317.0 3,345.0 +32.0 +0.97% 15,452,700
Feb 24, 2026 3,449.0 3,460.0 3,284.0 3,313.0 -317.0 -8.73% 25,178,100
Feb 20, 2026 3,700.0 3,701.0 3,630.0 3,630.0 -83.0 -2.24% 8,025,400
Feb 19, 2026 3,725.0 3,725.0 3,662.0 3,713.0 +26.0 +0.71% 8,508,800
Feb 18, 2026 3,653.0 3,727.0 3,630.0 3,687.0 -13.0 -0.35% 8,363,900
Feb 17, 2026 3,751.0 3,780.0 3,675.0 3,700.0 -108.0 -2.84% 10,406,200
Feb 16, 2026 3,799.0 3,832.0 3,731.0 3,808.0 -20.0 -0.52% 9,452,000
Feb 13, 2026 3,932.0 3,972.0 3,804.0 3,828.0 -159.0 -3.99% 12,857,700
Feb 12, 2026 4,056.0 4,076.0 3,928.0 3,987.0 -136.0 -3.30% 12,652,700