kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,038
JPY
-87
(-2.11%)
Dec 5, 2:32 pm JST
26.10
USD
Dec 5, 12:32 am EST
Result
ー
PTS
outside of trading hours
4,035
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,146 4,172 4,021 4,038 -109 -2.63% 18,945,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,149 4,257 4,070 4,147 +18 +0.44% 19,536,900
Nov 21, 2025 4,155 4,200 3,937 4,129 -44 -1.05% 35,816,900
Nov 14, 2025 3,993 4,308 3,992 4,173 +172 +4.30% 30,406,500
Nov 7, 2025 4,060 4,069 3,783 4,001 -30 -0.74% 30,171,900
Oct 31, 2025 3,918 4,195 3,800 4,031 +163 +4.21% 43,947,100
Oct 24, 2025 3,750 3,903 3,739 3,868 +176 +4.77% 22,711,300
Oct 17, 2025 3,786 3,842 3,692 3,692 -164 -4.25% 21,658,200
Oct 10, 2025 3,899 4,008 3,706 3,856 +333 +9.45% 51,437,300
Oct 3, 2025 3,530 3,590 3,380 3,523 -70 -1.95% 33,725,200
Sep 26, 2025 3,689 3,750 3,560 3,593 -72 -1.96% 19,602,800
Sep 19, 2025 3,770 3,775 3,643 3,665 -115 -3.04% 20,764,600
Sep 12, 2025 3,558 3,814 3,551 3,780 +257 +7.29% 24,667,700
Sep 5, 2025 3,554 3,585 3,469 3,523 -53 -1.48% 17,562,600
Aug 29, 2025 3,595 3,663 3,479 3,576 -17 -0.47% 25,871,900
Aug 22, 2025 3,500 3,663 3,493 3,593 +93 +2.66% 18,960,800
Aug 15, 2025 3,530 3,612 3,467 3,500 -4 -0.11% 24,066,800
Aug 8, 2025 3,323 3,561 3,316 3,504 +88 +2.58% 28,744,700
Aug 1, 2025 3,250 3,430 3,172 3,416 +126 +3.83% 38,506,100
Jul 25, 2025 3,202 3,302 3,148 3,290 +56 +1.73% 21,120,000
Jul 18, 2025 3,200 3,293 3,163 3,234 +47 +1.47% 15,851,100