FUJITSU LIMITED(6702) Historical

52 Week High Jan 15, 2026

4,668.0 JPY

52 Week Low Mar 30, 2026

3,064.0 JPY

Yearly High Jan 15, 2026

4,668.0 JPY

Yearly Low Mar 30, 2026

3,064.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,766	3,839	3,676	3,553	-143	-3.87%	17,944,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,740.0	3,910.0	3,686.0	3,696.0	-74.0	-1.96%	43,081,100
Apr 17, 2026	3,291.0	3,812.0	3,290.0	3,770.0	+446.0	+13.42%	50,236,300
Apr 10, 2026	3,270.0	3,469.0	3,227.0	3,324.0	+51.0	+1.56%	39,157,200
Apr 3, 2026	3,091.0	3,338.0	3,064.0	3,273.0	+7.0	+0.21%	43,266,400
Mar 27, 2026	3,270.0	3,353.0	3,231.0	3,266.0	-74.0	-2.22%	40,970,700
Mar 19, 2026	3,520.0	3,582.0	3,321.0	3,340.0	-235.0	-6.57%	31,974,500
Mar 13, 2026	3,588.0	3,693.0	3,504.0	3,575.0	-108.0	-2.93%	43,865,400
Mar 6, 2026	3,500.0	3,700.0	3,333.0	3,683.0	+95.0	+2.65%	50,349,800
Feb 27, 2026	3,449.0	3,640.0	3,284.0	3,588.0	-42.0	-1.16%	85,035,400
Feb 20, 2026	3,799.0	3,832.0	3,630.0	3,630.0	-198.0	-5.17%	44,756,300
Feb 13, 2026	4,000.0	4,170.0	3,804.0	3,828.0	-85.0	-2.17%	45,740,300
Feb 6, 2026	4,380.0	4,467.0	3,845.0	3,913.0	-370.0	-8.64%	63,502,400
Jan 30, 2026	4,240.0	4,374.0	3,985.0	4,283.0	-97.0	-2.21%	52,133,800
Jan 23, 2026	4,551.0	4,581.0	4,283.0	4,380.0	-192.0	-4.20%	26,404,600
Jan 16, 2026	4,465.0	4,668.0	4,443.0	4,572.0	+236.0	+5.44%	24,371,800
Jan 9, 2026	4,362.0	4,447.0	4,280.0	4,336.0	+7.0	+0.16%	26,155,100
Dec 30, 2025	4,246.0	4,360.0	4,195.0	4,329.0	+66.0	+1.55%	7,947,800
Dec 26, 2025	4,307.0	4,323.0	4,184.0	4,263.0	-44.0	-1.02%	14,183,800
Dec 19, 2025	4,178.0	4,330.0	4,153.0	4,307.0	+91.0	+2.16%	25,637,500
Dec 12, 2025	4,025.0	4,220.0	3,994.0	4,216.0	+178.0	+4.41%	20,386,900