kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,575.0
JPY
+30.0
(+0.85%)
Mar 13, 3:30 pm JST
22.42
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,535.1
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
4,668.0 JPY
52 Week Low Apr 7, 2025
2,514.5 JPY
Yearly High Jan 15, 2026
4,668.0 JPY
Yearly Low Apr 7, 2025
2,514.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,504 3,575 3,504 3,575 +30 +0.85% 7,007,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,588.0 3,693.0 3,504.0 3,575.0 -108.0 -2.93% 43,865,400
Mar 6, 2026 3,500.0 3,700.0 3,333.0 3,683.0 +95.0 +2.65% 50,349,800
Feb 27, 2026 3,449.0 3,640.0 3,284.0 3,588.0 -42.0 -1.16% 85,035,400
Feb 20, 2026 3,799.0 3,832.0 3,630.0 3,630.0 -198.0 -5.17% 44,756,300
Feb 13, 2026 4,000.0 4,170.0 3,804.0 3,828.0 -85.0 -2.17% 45,740,300
Feb 6, 2026 4,380.0 4,467.0 3,845.0 3,913.0 -370.0 -8.64% 63,502,400
Jan 30, 2026 4,240.0 4,374.0 3,985.0 4,283.0 -97.0 -2.21% 52,133,800
Jan 23, 2026 4,551.0 4,581.0 4,283.0 4,380.0 -192.0 -4.20% 26,404,600
Jan 16, 2026 4,465.0 4,668.0 4,443.0 4,572.0 +236.0 +5.44% 24,371,800
Jan 9, 2026 4,362.0 4,447.0 4,280.0 4,336.0 +7.0 +0.16% 26,155,100
Dec 30, 2025 4,246.0 4,360.0 4,195.0 4,329.0 +66.0 +1.55% 7,947,800
Dec 26, 2025 4,307.0 4,323.0 4,184.0 4,263.0 -44.0 -1.02% 14,183,800
Dec 19, 2025 4,178.0 4,330.0 4,153.0 4,307.0 +91.0 +2.16% 25,637,500
Dec 12, 2025 4,025.0 4,220.0 3,994.0 4,216.0 +178.0 +4.41% 20,386,900
Dec 5, 2025 4,146.0 4,172.0 4,019.0 4,038.0 -109.0 -2.63% 21,009,600
Nov 28, 2025 4,149.0 4,257.0 4,070.0 4,147.0 +18.0 +0.44% 19,536,900
Nov 21, 2025 4,155.0 4,200.0 3,937.0 4,129.0 -44.0 -1.05% 35,816,900
Nov 14, 2025 3,993.0 4,308.0 3,992.0 4,173.0 +172.0 +4.30% 30,406,500
Nov 7, 2025 4,060.0 4,069.0 3,783.0 4,001.0 -30.0 -0.74% 30,171,900
Oct 31, 2025 3,918.0 4,195.0 3,800.0 4,031.0 +163.0 +4.21% 43,947,100