kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
3,532.0
JPY
-54.0
(-1.51%)
Aug 13, 3:30 pm JST
23.89
USD
Aug 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,532
Aug 13, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,612.0 JPY
52 Week Low Aug 15, 2024
2,443.0 JPY
Yearly High Aug 12, 2025
3,612.0 JPY
Yearly Low Apr 7, 2025
2,514.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,530 3,612 3,508 3,532 +28 +0.80% 23,328,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,323.0 3,561.0 3,316.0 3,504.0 +88.0 +2.58% 28,744,700
Aug 1, 2025 3,250.0 3,430.0 3,172.0 3,416.0 +126.0 +3.83% 38,506,100
Jul 25, 2025 3,202.0 3,302.0 3,148.0 3,290.0 +56.0 +1.73% 21,120,000
Jul 18, 2025 3,200.0 3,293.0 3,163.0 3,234.0 +47.0 +1.47% 15,851,100
Jul 11, 2025 3,445.0 3,476.0 3,175.0 3,187.0 -268.0 -7.76% 29,750,200
Jul 4, 2025 3,510.0 3,570.0 3,341.0 3,455.0 -7.0 -0.20% 26,107,100
Jun 27, 2025 3,372.0 3,468.0 3,336.0 3,462.0 +52.0 +1.52% 21,337,500
Jun 20, 2025 3,455.0 3,540.0 3,410.0 3,410.0 -58.0 -1.67% 24,042,600
Jun 13, 2025 3,412.0 3,531.0 3,390.0 3,468.0 +91.0 +2.69% 26,936,800
Jun 6, 2025 3,374.0 3,535.0 3,324.0 3,377.0 +59.0 +1.78% 32,587,200
May 30, 2025 3,320.0 3,364.0 3,270.0 3,318.0 -2.0 -0.06% 23,019,000
May 23, 2025 3,317.0 3,370.0 3,187.0 3,320.0 +5.0 +0.15% 21,984,900
May 16, 2025 3,348.0 3,370.0 3,220.0 3,315.0 -43.0 -1.28% 20,609,000
May 9, 2025 3,191.0 3,365.0 3,164.0 3,358.0 +204.0 +6.47% 16,433,800
May 2, 2025 3,096.0 3,229.0 3,069.0 3,154.0 +74.0 +2.40% 21,533,900
Apr 25, 2025 2,900.0 3,155.0 2,872.5 3,080.0 +155.5 +5.32% 26,159,200
Apr 18, 2025 2,799.5 2,924.5 2,785.0 2,924.5 +154.5 +5.58% 16,561,500
Apr 11, 2025 2,571.5 2,934.5 2,514.5 2,770.0 -39.5 -1.41% 30,790,900
Apr 4, 2025 2,994.0 3,029.0 2,751.5 2,809.5 -313.5 -10.04% 26,156,900
Mar 28, 2025 3,050.0 3,135.0 2,985.0 3,123.0 +95.0 +3.14% 27,199,300
1 2 3 4 5
...
15