FUJITSU LIMITED(6702) Historical

52 Week High Jan 15, 2026

4,668 JPY

52 Week Low Apr 7, 2025

2,514 JPY

Yearly High Jan 15, 2026

4,668 JPY

Yearly Low Apr 7, 2025

2,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,240	4,262	3,985	4,075	-305	-6.96%	42,471,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,551	4,581	4,283	4,380	-192	-4.20%	26,404,600
Jan 16, 2026	4,465	4,668	4,443	4,572	+236	+5.44%	24,371,800
Jan 9, 2026	4,362	4,447	4,280	4,336	+7	+0.16%	26,155,100
Dec 30, 2025	4,246	4,360	4,195	4,329	+66	+1.55%	7,947,800
Dec 26, 2025	4,307	4,323	4,184	4,263	-44	-1.02%	14,183,800
Dec 19, 2025	4,178	4,330	4,153	4,307	+91	+2.16%	25,637,500
Dec 12, 2025	4,025	4,220	3,994	4,216	+178	+4.41%	20,386,900
Dec 5, 2025	4,146	4,172	4,019	4,038	-109	-2.63%	21,009,600
Nov 28, 2025	4,149	4,257	4,070	4,147	+18	+0.44%	19,536,900
Nov 21, 2025	4,155	4,200	3,937	4,129	-44	-1.05%	35,816,900
Nov 14, 2025	3,993	4,308	3,992	4,173	+172	+4.30%	30,406,500
Nov 7, 2025	4,060	4,069	3,783	4,001	-30	-0.74%	30,171,900
Oct 31, 2025	3,918	4,195	3,800	4,031	+163	+4.21%	43,947,100
Oct 24, 2025	3,750	3,903	3,739	3,868	+176	+4.77%	22,711,300
Oct 17, 2025	3,786	3,842	3,692	3,692	-164	-4.25%	21,658,200
Oct 10, 2025	3,899	4,008	3,706	3,856	+333	+9.45%	51,437,300
Oct 3, 2025	3,530	3,590	3,380	3,523	-70	-1.95%	33,725,200
Sep 26, 2025	3,689	3,750	3,560	3,593	-72	-1.96%	19,602,800
Sep 19, 2025	3,770	3,775	3,643	3,665	-115	-3.04%	20,764,600
Sep 12, 2025	3,558	3,814	3,551	3,780	+257	+7.29%	24,667,700