Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,829 | 2,830 | 2,804 | 2,809 | -1 | -0.02% | 5,239,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,842.0 | 2,850.5 | 2,714.0 | 2,809.5 | -33.5 | -1.18% | 29,673,000 |
Dec 13, 2024 | 2,800.0 | 2,889.5 | 2,743.0 | 2,843.0 | +64.0 | +2.30% | 26,338,100 |
Dec 6, 2024 | 2,880.0 | 2,897.5 | 2,776.0 | 2,779.0 | -87.0 | -3.04% | 26,760,200 |
Nov 29, 2024 | 2,762.5 | 2,874.0 | 2,697.0 | 2,866.0 | +109.0 | +3.95% | 28,153,200 |
Nov 22, 2024 | 2,799.0 | 2,821.0 | 2,726.5 | 2,757.0 | -67.0 | -2.37% | 18,551,600 |
Nov 15, 2024 | 2,855.0 | 2,893.0 | 2,712.0 | 2,824.0 | -23.0 | -0.81% | 23,080,600 |
Nov 8, 2024 | 2,709.5 | 2,922.5 | 2,673.0 | 2,847.0 | +152.0 | +5.64% | 24,919,200 |
Nov 1, 2024 | 2,977.5 | 3,013.0 | 2,669.5 | 2,695.0 | -283.0 | -9.50% | 42,102,800 |
Oct 25, 2024 | 3,108.0 | 3,109.0 | 2,955.5 | 2,978.0 | -114.0 | -3.69% | 17,460,900 |
Oct 18, 2024 | 3,151.0 | 3,160.0 | 3,042.0 | 3,092.0 | -34.0 | -1.09% | 18,731,200 |
Oct 11, 2024 | 3,049.0 | 3,189.0 | 3,003.0 | 3,126.0 | +127.0 | +4.23% | 31,698,600 |
Oct 4, 2024 | 2,914.0 | 3,059.0 | 2,905.0 | 2,999.0 | -25.0 | -0.83% | 31,269,600 |
Sep 27, 2024 | 2,910.0 | 3,024.0 | 2,849.0 | 3,024.0 | +121.5 | +4.19% | 23,279,800 |
Sep 20, 2024 | 2,875.5 | 2,969.5 | 2,847.5 | 2,902.5 | +39.0 | +1.36% | 29,516,400 |
Sep 13, 2024 | 2,727.0 | 2,938.0 | 2,704.5 | 2,863.5 | +76.5 | +2.74% | 34,502,200 |
Sep 6, 2024 | 2,707.0 | 2,898.0 | 2,698.0 | 2,787.0 | +109.5 | +4.09% | 35,709,100 |
Aug 30, 2024 | 2,518.0 | 2,693.5 | 2,502.5 | 2,677.5 | +113.5 | +4.43% | 31,083,400 |
Aug 23, 2024 | 2,490.0 | 2,565.0 | 2,451.0 | 2,564.0 | +31.5 | +1.24% | 19,910,700 |
Aug 16, 2024 | 2,450.0 | 2,544.5 | 2,430.0 | 2,532.5 | +114.5 | +4.74% | 20,901,400 |
Aug 9, 2024 | 2,350.5 | 2,586.5 | 2,136.5 | 2,418.0 | +17.5 | +0.73% | 48,258,900 |