FUJITSU LIMITED(6702) Historical

52 Week High Aug 12, 2025

3,612.0 JPY

52 Week Low Aug 15, 2024

2,443.0 JPY

Yearly High Aug 12, 2025

3,612.0 JPY

Yearly Low Apr 7, 2025

2,514.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,313	3,612	3,281	3,532	+227	+6.87%	59,939,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,514.0	3,515.0	3,148.0	3,305.0	-210.0	-5.97%	116,527,900
Jun, 2025	3,374.0	3,570.0	3,324.0	3,515.0	+197.0	+5.94%	111,844,300
May, 2025	3,165.0	3,370.0	3,130.0	3,318.0	+167.0	+5.30%	90,538,700
Apr, 2025	2,992.5	3,155.0	2,514.5	3,151.0	+200.0	+6.78%	105,060,100
Mar, 2025	2,979.0	3,260.0	2,828.5	2,951.0	+72.0	+2.50%	127,671,200
Feb, 2025	3,135.0	3,135.0	2,855.0	2,879.0	-139.0	-4.61%	111,362,600
Jan, 2025	2,845.0	3,035.0	2,609.5	3,018.0	+218.5	+7.80%	99,187,300
Dec, 2024	2,880.0	2,897.5	2,664.0	2,799.5	-66.5	-2.32%	101,076,300
Nov, 2024	2,711.0	2,922.5	2,669.5	2,866.0	-97.0	-3.27%	108,040,400
Oct, 2024	2,955.0	3,189.0	2,916.5	2,963.0	+27.5	+0.94%	120,963,800
Sep, 2024	2,707.0	3,024.0	2,698.0	2,935.5	+258.0	+9.64%	129,971,000
Aug, 2024	2,682.5	2,693.5	2,136.5	2,677.5	-55.0	-2.01%	137,949,800
Jul, 2024	2,540.0	2,769.0	2,419.0	2,732.5	+215.5	+8.56%	119,778,700
Jun, 2024	2,297.0	2,549.5	2,271.5	2,517.0	+248.5	+10.95%	99,514,700
May, 2024	2,400.5	2,525.0	2,203.5	2,268.5	-167.0	-6.86%	94,936,200
Apr, 2024	2,497.0	2,577.0	2,250.0	2,435.5	-54.5	-2.19%	143,029,800
Mar, 2024	2,340.0	2,608.5	2,317.0	2,490.0	+151.5	+6.48%	153,820,098
Feb, 2024	2,150.0	2,405.0	2,056.0	2,338.5	+254.5	+12.21%	162,663,998
Jan, 2024	2,130.0	2,144.5	1,915.0	2,084.0	-43.5	-2.04%	180,457,997
Dec, 2023	2,116.0	2,236.5	2,048.5	2,127.5	+15.5	+0.73%	124,551,998