FUJITSU LIMITED(6702) Historical

52 Week High Jan 15, 2026

4,668.0 JPY

52 Week Low Mar 30, 2026

3,064.0 JPY

Yearly High Jan 15, 2026

4,668.0 JPY

Yearly Low Mar 30, 2026

3,064.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,300	3,910	3,133	3,214	+42	+1.32%	183,568,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,500.0	3,700.0	3,064.0	3,172.0	-416.0	-11.59%	189,841,100
Feb, 2026	4,380.0	4,467.0	3,284.0	3,588.0	-695.0	-16.23%	239,034,400
Jan, 2026	4,362.0	4,668.0	3,985.0	4,283.0	-46.0	-1.06%	129,065,300
Dec, 2025	4,146.0	4,360.0	3,994.0	4,329.0	+182.0	+4.39%	89,165,600
Nov, 2025	4,060.0	4,308.0	3,783.0	4,147.0	+116.0	+2.88%	115,932,200
Oct, 2025	3,471.0	4,195.0	3,380.0	4,031.0	+547.0	+15.70%	163,022,000
Sep, 2025	3,554.0	3,814.0	3,417.0	3,484.0	-92.0	-2.57%	93,054,800
Aug, 2025	3,313.0	3,663.0	3,281.0	3,576.0	+271.0	+8.20%	105,510,600
Jul, 2025	3,514.0	3,515.0	3,148.0	3,305.0	-210.0	-5.97%	116,527,900
Jun, 2025	3,374.0	3,570.0	3,324.0	3,515.0	+197.0	+5.94%	111,844,300
May, 2025	3,165.0	3,370.0	3,130.0	3,318.0	+167.0	+5.30%	90,538,700
Apr, 2025	2,992.0	3,155.0	2,514.0	3,151.0	+200.0	+6.78%	105,060,100
Mar, 2025	2,979.0	3,260.0	2,828.0	2,951.0	+72.0	+2.50%	127,671,200
Feb, 2025	3,135.0	3,135.0	2,855.0	2,879.0	-139.0	-4.61%	111,362,600
Jan, 2025	2,845.0	3,035.0	2,609.0	3,018.0	+219.0	+7.82%	99,187,300
Dec, 2024	2,880.0	2,897.0	2,664.0	2,799.0	-67.0	-2.34%	101,076,300
Nov, 2024	2,711.0	2,922.0	2,669.0	2,866.0	-97.0	-3.27%	108,040,400
Oct, 2024	2,955.0	3,189.0	2,916.0	2,963.0	+28.0	+0.95%	120,963,800
Sep, 2024	2,707.0	3,024.0	2,698.0	2,935.0	+258.0	+9.64%	129,971,000
Aug, 2024	2,682.0	2,693.0	2,136.0	2,677.0	-55.0	-2.01%	137,949,800