Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,880 | 2,897 | 2,714 | 2,809 | -57 | -1.99% | 88,011,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,711.0 | 2,922.5 | 2,669.5 | 2,866.0 | -97.0 | -3.27% | 108,040,400 |
Oct, 2024 | 2,955.0 | 3,189.0 | 2,916.5 | 2,963.0 | +27.5 | +0.94% | 120,963,800 |
Sep, 2024 | 2,707.0 | 3,024.0 | 2,698.0 | 2,935.5 | +258.0 | +9.64% | 129,971,000 |
Aug, 2024 | 2,682.5 | 2,693.5 | 2,136.5 | 2,677.5 | -55.0 | -2.01% | 137,949,800 |
Jul, 2024 | 2,540.0 | 2,769.0 | 2,419.0 | 2,732.5 | +215.5 | +8.56% | 119,778,700 |
Jun, 2024 | 2,297.0 | 2,549.5 | 2,271.5 | 2,517.0 | +248.5 | +10.95% | 99,514,700 |
May, 2024 | 2,400.5 | 2,525.0 | 2,203.5 | 2,268.5 | -167.0 | -6.86% | 94,936,200 |
Apr, 2024 | 2,497.0 | 2,577.0 | 2,250.0 | 2,435.5 | -54.5 | -2.19% | 143,029,800 |
Mar, 2024 | 2,340.0 | 2,608.5 | 2,317.0 | 2,490.0 | +151.5 | +6.48% | 153,820,098 |
Feb, 2024 | 2,150.0 | 2,405.0 | 2,056.0 | 2,338.5 | +254.5 | +12.21% | 162,663,998 |
Jan, 2024 | 2,130.0 | 2,144.5 | 1,915.0 | 2,084.0 | -43.5 | -2.04% | 180,457,997 |
Dec, 2023 | 2,116.0 | 2,236.5 | 2,048.5 | 2,127.5 | +15.5 | +0.73% | 124,551,998 |
Nov, 2023 | 1,971.0 | 2,130.0 | 1,923.5 | 2,112.0 | +170.5 | +8.78% | 133,926,998 |
Oct, 2023 | 1,767.5 | 1,956.0 | 1,657.0 | 1,941.5 | +181.5 | +10.31% | 159,860,998 |
Sep, 2023 | 1,825.0 | 1,893.5 | 1,755.0 | 1,760.0 | -60.5 | -3.32% | 109,771,998 |
Aug, 2023 | 1,846.0 | 1,855.0 | 1,746.0 | 1,820.5 | -18.0 | -0.98% | 108,872,998 |
Jul, 2023 | 1,859.5 | 1,887.0 | 1,769.0 | 1,838.5 | -21.0 | -1.13% | 118,265,998 |
Jun, 2023 | 1,776.5 | 1,978.0 | 1,771.0 | 1,859.5 | +87.5 | +4.94% | 164,268,998 |
May, 2023 | 1,821.5 | 1,880.5 | 1,767.0 | 1,772.0 | -34.0 | -1.88% | 141,219,998 |
Apr, 2023 | 1,807.0 | 1,835.5 | 1,694.5 | 1,806.0 | +22.5 | +1.26% | 98,843,999 |