Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,159 | 4,220 | 4,132 | 4,216 | +156 | +3.84% | 6,621,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,327 | 2,332 | 2,203 | 2,268 | -66 | -2.83% | 25,175,000 |
| May 24, 2024 | 2,342 | 2,363 | 2,296 | 2,334 | -26 | -1.10% | 14,764,700 |
| May 17, 2024 | 2,320 | 2,383 | 2,306 | 2,360 | +13 | +0.55% | 18,671,600 |
| May 10, 2024 | 2,510 | 2,525 | 2,326 | 2,347 | -116 | -4.71% | 23,582,200 |
| May 2, 2024 | 2,472 | 2,481 | 2,368 | 2,463 | +38 | +1.57% | 23,415,600 |
| Apr 26, 2024 | 2,461 | 2,553 | 2,250 | 2,425 | -23 | -0.94% | 42,929,600 |
| Apr 19, 2024 | 2,500 | 2,541 | 2,410 | 2,448 | -69 | -2.74% | 27,262,600 |
| Apr 12, 2024 | 2,503 | 2,577 | 2,433 | 2,517 | +133 | +5.58% | 25,777,100 |
| Apr 5, 2024 | 2,497 | 2,507 | 2,365 | 2,384 | -106 | -4.26% | 36,387,600 |
| Mar 29, 2024 | 2,600 | 2,600 | 2,411 | 2,490 | -114 | -4.38% | 36,774,100 |
| Mar 22, 2024 | 2,443 | 2,608 | 2,440 | 2,604 | +159 | +6.50% | 30,400,000 |
| Mar 15, 2024 | 2,427 | 2,489 | 2,352 | 2,445 | +11 | +0.45% | 38,227,999 |
| Mar 8, 2024 | 2,359 | 2,511 | 2,317 | 2,434 | +65 | +2.74% | 43,798,999 |
| Mar 1, 2024 | 2,278 | 2,381 | 2,272 | 2,369 | +99 | +4.36% | 33,289,000 |
| Feb 22, 2024 | 2,366 | 2,368 | 2,248 | 2,270 | -93 | -3.94% | 24,436,000 |
| Feb 16, 2024 | 2,319 | 2,382 | 2,265 | 2,363 | +70 | +3.05% | 29,862,000 |
| Feb 9, 2024 | 2,265 | 2,405 | 2,265 | 2,293 | +59 | +2.64% | 49,453,999 |
| Feb 2, 2024 | 2,065 | 2,242 | 2,052 | 2,234 | +172 | +8.34% | 47,421,999 |
| Jan 26, 2024 | 1,995 | 2,134 | 1,992 | 2,062 | +52 | +2.59% | 41,397,999 |
| Jan 19, 2024 | 2,076 | 2,087 | 1,915 | 2,010 | -75 | -3.60% | 59,313,999 |