kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,216
JPY
+156
(+3.84%)
Dec 12, 3:30 pm JST
27.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,215
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,159 4,220 4,132 4,216 +156 +3.84% 6,621,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,327 2,332 2,203 2,268 -66 -2.83% 25,175,000
May 24, 2024 2,342 2,363 2,296 2,334 -26 -1.10% 14,764,700
May 17, 2024 2,320 2,383 2,306 2,360 +13 +0.55% 18,671,600
May 10, 2024 2,510 2,525 2,326 2,347 -116 -4.71% 23,582,200
May 2, 2024 2,472 2,481 2,368 2,463 +38 +1.57% 23,415,600
Apr 26, 2024 2,461 2,553 2,250 2,425 -23 -0.94% 42,929,600
Apr 19, 2024 2,500 2,541 2,410 2,448 -69 -2.74% 27,262,600
Apr 12, 2024 2,503 2,577 2,433 2,517 +133 +5.58% 25,777,100
Apr 5, 2024 2,497 2,507 2,365 2,384 -106 -4.26% 36,387,600
Mar 29, 2024 2,600 2,600 2,411 2,490 -114 -4.38% 36,774,100
Mar 22, 2024 2,443 2,608 2,440 2,604 +159 +6.50% 30,400,000
Mar 15, 2024 2,427 2,489 2,352 2,445 +11 +0.45% 38,227,999
Mar 8, 2024 2,359 2,511 2,317 2,434 +65 +2.74% 43,798,999
Mar 1, 2024 2,278 2,381 2,272 2,369 +99 +4.36% 33,289,000
Feb 22, 2024 2,366 2,368 2,248 2,270 -93 -3.94% 24,436,000
Feb 16, 2024 2,319 2,382 2,265 2,363 +70 +3.05% 29,862,000
Feb 9, 2024 2,265 2,405 2,265 2,293 +59 +2.64% 49,453,999
Feb 2, 2024 2,065 2,242 2,052 2,234 +172 +8.34% 47,421,999
Jan 26, 2024 1,995 2,134 1,992 2,062 +52 +2.59% 41,397,999
Jan 19, 2024 2,076 2,087 1,915 2,010 -75 -3.60% 59,313,999