kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,216
JPY
+156
(+3.84%)
Dec 12, 3:30 pm JST
27.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,215
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,159 4,220 4,132 4,216 +156 +3.84% 6,621,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,151 3,160 3,042 3,092 -34 -1.09% 18,731,200
Oct 11, 2024 3,049 3,189 3,003 3,126 +127 +4.23% 31,698,600
Oct 4, 2024 2,914 3,059 2,905 2,999 -25 -0.83% 31,269,600
Sep 27, 2024 2,910 3,024 2,849 3,024 +122 +4.20% 23,279,800
Sep 20, 2024 2,875 2,969 2,847 2,902 +39 +1.36% 29,516,400
Sep 13, 2024 2,727 2,938 2,704 2,863 +76 +2.73% 34,502,200
Sep 6, 2024 2,707 2,898 2,698 2,787 +110 +4.11% 35,709,100
Aug 30, 2024 2,518 2,693 2,502 2,677 +113 +4.41% 31,083,400
Aug 23, 2024 2,490 2,565 2,451 2,564 +32 +1.26% 19,910,700
Aug 16, 2024 2,450 2,544 2,430 2,532 +114 +4.71% 20,901,400
Aug 9, 2024 2,350 2,586 2,136 2,418 +18 +0.75% 48,258,900
Aug 2, 2024 2,737 2,769 2,392 2,400 -300 -11.11% 38,321,200
Jul 26, 2024 2,650 2,722 2,419 2,700 +54 +2.04% 33,828,600
Jul 19, 2024 2,620 2,675 2,615 2,646 +55 +2.12% 18,053,200
Jul 12, 2024 2,623 2,705 2,590 2,591 -41 -1.56% 22,344,300
Jul 5, 2024 2,540 2,694 2,516 2,632 +115 +4.57% 25,026,800
Jun 28, 2024 2,397 2,549 2,397 2,517 +124 +5.18% 22,336,600
Jun 21, 2024 2,424 2,457 2,363 2,393 -27 -1.12% 27,496,900
Jun 14, 2024 2,459 2,513 2,401 2,420 -12 -0.49% 25,093,800
Jun 7, 2024 2,297 2,432 2,271 2,432 +164 +7.23% 24,587,400