Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,159 | 4,220 | 4,132 | 4,216 | +156 | +3.84% | 6,621,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 3,151 | 3,160 | 3,042 | 3,092 | -34 | -1.09% | 18,731,200 |
| Oct 11, 2024 | 3,049 | 3,189 | 3,003 | 3,126 | +127 | +4.23% | 31,698,600 |
| Oct 4, 2024 | 2,914 | 3,059 | 2,905 | 2,999 | -25 | -0.83% | 31,269,600 |
| Sep 27, 2024 | 2,910 | 3,024 | 2,849 | 3,024 | +122 | +4.20% | 23,279,800 |
| Sep 20, 2024 | 2,875 | 2,969 | 2,847 | 2,902 | +39 | +1.36% | 29,516,400 |
| Sep 13, 2024 | 2,727 | 2,938 | 2,704 | 2,863 | +76 | +2.73% | 34,502,200 |
| Sep 6, 2024 | 2,707 | 2,898 | 2,698 | 2,787 | +110 | +4.11% | 35,709,100 |
| Aug 30, 2024 | 2,518 | 2,693 | 2,502 | 2,677 | +113 | +4.41% | 31,083,400 |
| Aug 23, 2024 | 2,490 | 2,565 | 2,451 | 2,564 | +32 | +1.26% | 19,910,700 |
| Aug 16, 2024 | 2,450 | 2,544 | 2,430 | 2,532 | +114 | +4.71% | 20,901,400 |
| Aug 9, 2024 | 2,350 | 2,586 | 2,136 | 2,418 | +18 | +0.75% | 48,258,900 |
| Aug 2, 2024 | 2,737 | 2,769 | 2,392 | 2,400 | -300 | -11.11% | 38,321,200 |
| Jul 26, 2024 | 2,650 | 2,722 | 2,419 | 2,700 | +54 | +2.04% | 33,828,600 |
| Jul 19, 2024 | 2,620 | 2,675 | 2,615 | 2,646 | +55 | +2.12% | 18,053,200 |
| Jul 12, 2024 | 2,623 | 2,705 | 2,590 | 2,591 | -41 | -1.56% | 22,344,300 |
| Jul 5, 2024 | 2,540 | 2,694 | 2,516 | 2,632 | +115 | +4.57% | 25,026,800 |
| Jun 28, 2024 | 2,397 | 2,549 | 2,397 | 2,517 | +124 | +5.18% | 22,336,600 |
| Jun 21, 2024 | 2,424 | 2,457 | 2,363 | 2,393 | -27 | -1.12% | 27,496,900 |
| Jun 14, 2024 | 2,459 | 2,513 | 2,401 | 2,420 | -12 | -0.49% | 25,093,800 |
| Jun 7, 2024 | 2,297 | 2,432 | 2,271 | 2,432 | +164 | +7.23% | 24,587,400 |