FUJITSU LIMITED(6702) Historical

52 Week High Nov 11, 2025

4,308 JPY

52 Week Low Apr 7, 2025

2,514 JPY

Yearly High Nov 11, 2025

4,308 JPY

Yearly Low Apr 7, 2025

2,514 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,159	4,220	4,132	4,216	+156	+3.84%	6,621,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,979	3,260	2,914	3,112	+233	+8.09%	40,150,100
Feb 28, 2025	2,920	2,961	2,855	2,879	-80	-2.70%	31,781,200
Feb 21, 2025	3,089	3,130	2,948	2,959	-120	-3.90%	20,319,000
Feb 14, 2025	2,971	3,115	2,956	3,079	+88	+2.94%	17,707,000
Feb 7, 2025	3,135	3,135	2,984	2,991	-27	-0.89%	41,555,400
Jan 31, 2025	2,815	3,035	2,755	3,018	+239	+8.60%	31,948,300
Jan 24, 2025	2,695	2,815	2,688	2,779	+103	+3.85%	19,986,700
Jan 17, 2025	2,801	2,805	2,609	2,676	-129	-4.60%	22,222,200
Jan 10, 2025	2,845	2,897	2,760	2,805	+6	+0.21%	25,030,100
Dec 30, 2024	2,835	2,836	2,772	2,799	-16	-0.57%	3,178,000
Dec 27, 2024	2,829	2,830	2,664	2,815	+6	+0.21%	15,127,000
Dec 20, 2024	2,842	2,850	2,714	2,809	-34	-1.20%	29,673,000
Dec 13, 2024	2,800	2,889	2,743	2,843	+64	+2.30%	26,338,100
Dec 6, 2024	2,880	2,897	2,776	2,779	-87	-3.04%	26,760,200
Nov 29, 2024	2,762	2,874	2,697	2,866	+109	+3.95%	28,153,200
Nov 22, 2024	2,799	2,821	2,726	2,757	-67	-2.37%	18,551,600
Nov 15, 2024	2,855	2,893	2,712	2,824	-23	-0.81%	23,080,600
Nov 8, 2024	2,709	2,922	2,673	2,847	+152	+5.64%	24,919,200
Nov 1, 2024	2,977	3,013	2,669	2,695	-283	-9.50%	42,102,800
Oct 25, 2024	3,108	3,109	2,955	2,978	-114	-3.69%	17,460,900