kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,216
JPY
+156
(+3.84%)
Dec 12, 3:30 pm JST
27.06
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,215
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,159 4,220 4,132 4,216 +156 +3.84% 6,621,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,202 3,302 3,148 3,290 +56 +1.73% 21,120,000
Jul 18, 2025 3,200 3,293 3,163 3,234 +47 +1.47% 15,851,100
Jul 11, 2025 3,445 3,476 3,175 3,187 -268 -7.76% 29,750,200
Jul 4, 2025 3,510 3,570 3,341 3,455 -7 -0.20% 26,107,100
Jun 27, 2025 3,372 3,468 3,336 3,462 +52 +1.52% 21,337,500
Jun 20, 2025 3,455 3,540 3,410 3,410 -58 -1.67% 24,042,600
Jun 13, 2025 3,412 3,531 3,390 3,468 +91 +2.69% 26,936,800
Jun 6, 2025 3,374 3,535 3,324 3,377 +59 +1.78% 32,587,200
May 30, 2025 3,320 3,364 3,270 3,318 -2 -0.06% 23,019,000
May 23, 2025 3,317 3,370 3,187 3,320 +5 +0.15% 21,984,900
May 16, 2025 3,348 3,370 3,220 3,315 -43 -1.28% 20,609,000
May 9, 2025 3,191 3,365 3,164 3,358 +204 +6.47% 16,433,800
May 2, 2025 3,096 3,229 3,069 3,154 +74 +2.40% 21,533,900
Apr 25, 2025 2,900 3,155 2,872 3,080 +156 +5.34% 26,159,200
Apr 18, 2025 2,799 2,924 2,785 2,924 +154 +5.56% 16,561,500
Apr 11, 2025 2,571 2,934 2,514 2,770 -39 -1.39% 30,790,900
Apr 4, 2025 2,994 3,029 2,751 2,809 -314 -10.05% 26,156,900
Mar 28, 2025 3,050 3,135 2,985 3,123 +95 +3.14% 27,199,300
Mar 21, 2025 3,040 3,123 3,000 3,028 +55 +1.85% 20,187,200
Mar 14, 2025 3,116 3,123 2,828 2,973 -139 -4.47% 32,484,300