kabutan

FUJITSU LIMITED(6702) Historical

6702
TSE Prime
FUJITSU LIMITED
4,216
JPY
+156
(+3.84%)
Dec 12, 3:30 pm JST
27.06
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
4,215
Dec 12, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
4,308 JPY
52 Week Low Apr 7, 2025
2,514 JPY
Yearly High Nov 11, 2025
4,308 JPY
Yearly Low Apr 7, 2025
2,514 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,159 4,220 4,132 4,216 +156 +3.84% 6,621,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,398 1,479 1,391 1,412 -25 -1.74% 50,084,999
Jul 22, 2020 1,363 1,445 1,362 1,437 +98 +7.32% 36,687,999
Jul 17, 2020 1,314 1,346 1,296 1,339 +43 +3.32% 39,514,999
Jul 10, 2020 1,255 1,328 1,255 1,296 +52 +4.18% 41,993,999
Jul 3, 2020 1,318 1,319 1,220 1,244 -76 -5.76% 53,608,999
Jun 26, 2020 1,205 1,337 1,201 1,320 +103 +8.46% 54,466,999
Jun 19, 2020 1,182 1,251 1,161 1,217 +29 +2.44% 56,952,999
Jun 12, 2020 1,167 1,212 1,140 1,188 +33 +2.86% 55,759,999
Jun 5, 2020 1,113 1,208 1,112 1,155 +45 +4.05% 61,040,999
May 29, 2020 1,063 1,115 1,054 1,110 +58 +5.51% 50,316,999
May 22, 2020 1,042 1,055 1,024 1,052 +10 +0.96% 31,599,000
May 15, 2020 1,070 1,085 999 1,042 -12 -1.14% 58,447,999
May 8, 2020 1,046 1,058 1,039 1,054 +13 +1.25% 16,235,000
May 1, 2020 1,035 1,079 1,013 1,041 +21 +2.06% 30,864,000
Apr 24, 2020 1,054 1,071 1,013 1,020 -52 -4.85% 33,721,999
Apr 17, 2020 1,020 1,082 994 1,072 +54 +5.30% 37,029,999
Apr 10, 2020 933 1,026 919 1,018 +88 +9.46% 42,820,999
Apr 3, 2020 972 1,015 919 930 -66 -6.63% 58,150,999
Mar 27, 2020 878 996 835 996 +103 +11.53% 80,587,999
Mar 19, 2020 911 939 848 893 ー ー% 79,375,999