kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
5,537
JPY
-144
(-2.53%)
Jan 29, 3:30 pm JST
36.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
5,540
Jan 29, 5:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low Jan 30, 2025
2,613 JPY
Yearly High Nov 25, 2025
6,194 JPY
Yearly Low Jan 17, 2025
2,497 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,370 6,036 5,330 5,537 +227 +4.27% 97,007,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,789 6,194 2,497 5,310 +2,566 +93.51% 1,180,563,596
2024 1,665 2,894 1,637 2,744 +1,074 +64.31% 1,361,080,480
2023 917 1,698 881 1,670 +743 +80.15% 1,437,785,979
2022 1,072 1,118 866 927 -135 -12.71% 1,392,948,479
2021 1,126 1,370 997 1,062 -46 -4.15% 1,620,639,476
2020 895 1,252 636 1,108 +204 +22.57% 2,111,200,469
2019 646 978 646 904 +251 +38.44% 1,430,732,479
2018 622 740 578 653 +45 +7.40% 1,135,753,983
2017 628 662 510 608 -12 -1.94% 1,332,783,480
2016 764 772 442 620 -150 -19.48% 1,986,608,370
2015 702 860 638 770 +64 +9.07% 2,474,325,563
2014 474 810 470 706 +232 +48.95% 2,941,589,556
2013 382 590 374 474 +112 +30.94% 3,228,462,952
2012 316 366 192 362 +50 +16.03% 2,514,701,963
2011 494 522 292 312 -176 -36.07% 1,941,216,371
2010 476 632 416 488 +10 +2.09% 2,478,440,963
2009 620 796 414 478 -116 -19.53% 2,326,384,965
2008 970 1,216 450 594 -436 -42.33% 1,619,771,476
2007 1,142 1,340 932 1,030 -108 -9.49% 1,538,694,977
2006 1,480 1,840 1,074 1,138 -330 -22.48% 2,241,768,367