Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,789 | 6,194 | 2,497 | 5,708 | +2,964 | +108.02% | 1,117,475,996 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,665 | 2,894 | 1,637 | 2,744 | +1,074 | +64.31% | 1,361,080,480 |
| 2023 | 917 | 1,698 | 881 | 1,670 | +743 | +80.15% | 1,437,785,979 |
| 2022 | 1,072 | 1,118 | 866 | 927 | -135 | -12.71% | 1,392,948,479 |
| 2021 | 1,126 | 1,370 | 997 | 1,062 | -46 | -4.15% | 1,620,639,476 |
| 2020 | 895 | 1,252 | 636 | 1,108 | +204 | +22.57% | 2,111,200,469 |
| 2019 | 646 | 978 | 646 | 904 | +251 | +38.44% | 1,430,732,479 |
| 2018 | 622 | 740 | 578 | 653 | +45 | +7.40% | 1,135,753,983 |
| 2017 | 628 | 662 | 510 | 608 | -12 | -1.94% | 1,332,783,480 |
| 2016 | 764 | 772 | 442 | 620 | -150 | -19.48% | 1,986,608,370 |
| 2015 | 702 | 860 | 638 | 770 | +64 | +9.07% | 2,474,325,563 |
| 2014 | 474 | 810 | 470 | 706 | +232 | +48.95% | 2,941,589,556 |
| 2013 | 382 | 590 | 374 | 474 | +112 | +30.94% | 3,228,462,952 |
| 2012 | 316 | 366 | 192 | 362 | +50 | +16.03% | 2,514,701,963 |
| 2011 | 494 | 522 | 292 | 312 | -176 | -36.07% | 1,941,216,371 |
| 2010 | 476 | 632 | 416 | 488 | +10 | +2.09% | 2,478,440,963 |
| 2009 | 620 | 796 | 414 | 478 | -116 | -19.53% | 2,326,384,965 |
| 2008 | 970 | 1,216 | 450 | 594 | -436 | -42.33% | 1,619,771,476 |
| 2007 | 1,142 | 1,340 | 932 | 1,030 | -108 | -9.49% | 1,538,694,977 |
| 2006 | 1,480 | 1,840 | 1,074 | 1,138 | -330 | -22.48% | 2,241,768,367 |
| 2005 | 1,274 | 1,560 | 1,118 | 1,468 | +194 | +15.23% | 1,801,866,973 |