NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 30, 2025

2,613 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,744	5,793	5,492	5,537	-298	-5.11%	20,757,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	5,835	-1.08%	5,846	23,499,700	284,800	3,164,800	11.11
Jan 16, 2026	5,899	+5.11%	5,863	22,056,700	281,300	3,231,500	11.49
Jan 9, 2026	5,612	+5.69%	5,585	24,942,000	262,500	3,413,800	13.00
Dec 30, 2025	5,310	-1.28%	5,313	5,722,900	ー	ー	ー
Dec 26, 2025	5,379	-1.05%	5,402	12,970,300	279,400	3,228,800	11.56
Dec 19, 2025	5,436	-1.63%	5,429	21,773,800	298,200	3,078,900	10.32
Dec 12, 2025	5,526	-3.44%	5,582	21,549,900	283,500	2,995,000	10.56
Dec 5, 2025	5,723	-2.85%	5,764	21,915,900	290,000	2,601,500	8.97
Nov 28, 2025	5,891	-3.01%	6,016	19,195,500	346,200	2,225,900	6.43
Nov 21, 2025	6,074	+1.57%	5,872	30,536,800	407,500	1,903,600	4.67
Nov 14, 2025	5,980	+9.06%	5,853	23,392,900	378,800	2,207,700	5.83
Nov 7, 2025	5,483	-2.40%	5,594	27,002,500	340,300	2,569,800	7.55
Oct 31, 2025	5,618	+10.61%	5,604	44,430,900	377,100	2,397,100	6.36
Oct 24, 2025	5,079	+6.30%	4,986	23,401,600	403,800	2,211,400	5.48
Oct 17, 2025	4,778	-0.64%	4,731	17,629,000	403,800	2,509,200	6.21
Oct 10, 2025	4,809	+6.63%	4,957	36,327,800	438,700	2,322,100	5.29
Oct 3, 2025	4,510	-4.14%	4,589	18,177,000	447,600	1,751,100	3.91
Sep 26, 2025	4,705	+0.43%	4,717	16,575,900	469,900	1,507,400	3.21
Sep 19, 2025	4,685	+1.30%	4,650	20,706,000	510,500	1,560,100	3.06
Sep 12, 2025	4,625	+4.57%	4,505	17,067,200	489,000	1,804,900	3.69