NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low May 1, 2025

3,443 JPY

Yearly High Jan 20, 2026

6,036 JPY

Yearly Low Feb 24, 2026

3,606 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,680	4,707	4,027	4,148	-365	-8.09%	36,162,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,513	+4.27%	4,452	50,023,900	365,700	11,298,500	30.90
Apr 17, 2026	4,328	+12.12%	4,200	46,765,100	422,100	10,855,700	25.72
Apr 10, 2026	3,860	-4.60%	4,021	31,745,400	244,100	11,553,100	47.33
Apr 3, 2026	4,046	+1.40%	3,911	28,532,200	299,400	10,911,600	36.44
Mar 27, 2026	3,990	-3.25%	3,971	33,037,500	297,700	11,206,500	37.64
Mar 19, 2026	4,124	-3.12%	4,184	27,675,200	338,300	11,639,700	34.41
Mar 13, 2026	4,257	-4.23%	4,327	53,925,300	349,500	11,889,900	34.02
Mar 6, 2026	4,445	+2.56%	4,270	56,074,000	401,300	11,331,100	28.24
Feb 27, 2026	4,334	+10.67%	3,967	85,848,100	425,300	13,185,700	31.00
Feb 20, 2026	3,916	-4.46%	4,038	62,369,700	253,200	12,712,700	50.21
Feb 13, 2026	4,099	-4.92%	4,471	77,309,800	209,800	10,872,200	51.82
Feb 6, 2026	4,311	-17.26%	4,661	81,564,100	209,500	8,603,600	41.07
Jan 30, 2026	5,210	-10.71%	5,508	33,367,700	226,400	4,657,500	20.57
Jan 23, 2026	5,835	-1.08%	5,846	23,499,700	284,800	3,164,800	11.11
Jan 16, 2026	5,899	+5.11%	5,863	22,056,700	281,300	3,231,500	11.49
Jan 9, 2026	5,612	+5.69%	5,585	24,942,000	262,500	3,413,800	13.00
Dec 30, 2025	5,310	-1.28%	5,313	5,722,900	ー	ー	ー
Dec 26, 2025	5,379	-1.05%	5,402	12,970,300	279,400	3,228,800	11.56
Dec 19, 2025	5,436	-1.63%	5,429	21,773,800	298,200	3,078,900	10.32
Dec 12, 2025	5,526	-3.44%	5,582	21,549,900	283,500	2,995,000	10.56