kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
4,257
JPY
+50
(+1.19%)
Mar 13, 3:30 pm JST
26.70
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,240
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low Apr 7, 2025
2,660 JPY
Yearly High Nov 25, 2025
6,194 JPY
Yearly Low Jan 17, 2025
2,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,137 4,279 4,130 4,257 +50 +1.19% 6,982,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,257 -4.23% 4,327 53,925,300 ー ー ー
Mar 6, 2026 4,445 +2.56% 4,270 56,074,000 401,300 11,331,100 28.24
Feb 27, 2026 4,334 +10.67% 3,967 85,848,100 425,300 13,185,700 31.00
Feb 20, 2026 3,916 -4.46% 4,038 62,369,700 253,200 12,712,700 50.21
Feb 13, 2026 4,099 -4.92% 4,471 77,309,800 209,800 10,872,200 51.82
Feb 6, 2026 4,311 -17.26% 4,661 81,564,100 209,500 8,603,600 41.07
Jan 30, 2026 5,210 -10.71% 5,508 33,367,700 226,400 4,657,500 20.57
Jan 23, 2026 5,835 -1.08% 5,846 23,499,700 284,800 3,164,800 11.11
Jan 16, 2026 5,899 +5.11% 5,863 22,056,700 281,300 3,231,500 11.49
Jan 9, 2026 5,612 +5.69% 5,585 24,942,000 262,500 3,413,800 13.00
Dec 30, 2025 5,310 -1.28% 5,313 5,722,900 ー ー ー
Dec 26, 2025 5,379 -1.05% 5,402 12,970,300 279,400 3,228,800 11.56
Dec 19, 2025 5,436 -1.63% 5,429 21,773,800 298,200 3,078,900 10.32
Dec 12, 2025 5,526 -3.44% 5,582 21,549,900 283,500 2,995,000 10.56
Dec 5, 2025 5,723 -2.85% 5,764 21,915,900 290,000 2,601,500 8.97
Nov 28, 2025 5,891 -3.01% 6,016 19,195,500 346,200 2,225,900 6.43
Nov 21, 2025 6,074 +1.57% 5,872 30,536,800 407,500 1,903,600 4.67
Nov 14, 2025 5,980 +9.06% 5,853 23,392,900 378,800 2,207,700 5.83
Nov 7, 2025 5,483 -2.40% 5,594 27,002,500 340,300 2,569,800 7.55
Oct 31, 2025 5,618 +10.61% 5,604 44,430,900 377,100 2,397,100 6.36