kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
3,668
JPY
-69
(-1.85%)
May 13, 3:30 pm JST
24.79
USD
May 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,675
May 13, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
3,833 JPY
52 Week Low Aug 5, 2024
1,928 JPY
Yearly High May 9, 2025
3,833 JPY
Yearly Low Jan 17, 2025
2,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,784 3,806 3,645 3,668 -96 -2.55% 16,301,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,764 +7.70% 3,677 20,995,800 647,800 1,394,800 2.15
May 2, 2025 3,495 +9.12% 3,426 25,906,600 473,500 1,279,700 2.70
Apr 25, 2025 3,203 -0.99% 3,218 22,558,800 362,500 1,618,300 4.46
Apr 18, 2025 3,235 +9.51% 3,078 19,983,200 399,700 1,409,500 3.53
Apr 11, 2025 2,954 -0.87% 2,848 34,181,700 295,500 1,472,400 4.98
Apr 4, 2025 2,980 -7.57% 3,114 34,360,400 393,600 1,468,300 3.73
Mar 28, 2025 3,224 +2.90% 3,177 21,656,200 679,600 1,684,600 2.48
Mar 21, 2025 3,133 +3.16% 3,134 23,819,000 130,700 399,300 3.06
Mar 14, 2025 3,037 0.00% 2,909 30,926,000 107,100 456,500 4.26
Mar 7, 2025 3,037 +4.98% 3,086 27,285,000 108,000 419,400 3.88
Feb 28, 2025 2,893 -4.30% 2,937 19,824,000 91,700 447,800 4.88
Feb 21, 2025 3,023 -1.79% 3,075 20,496,000 118,900 406,000 3.41
Feb 14, 2025 3,078 -0.74% 3,067 15,163,500 150,100 312,900 2.08
Feb 7, 2025 3,101 -0.13% 3,068 36,230,999 187,500 312,200 1.67
Jan 31, 2025 3,105 +20.49% 2,885 43,628,999 251,200 288,000 1.15
Jan 24, 2025 2,577 +1.02% 2,596 16,096,000 73,000 465,800 6.38
Jan 17, 2025 2,551 -2.63% 2,563 18,483,500 66,300 467,000 7.04
Jan 10, 2025 2,620 -4.52% 2,672 20,224,000 72,700 444,000 6.11
Dec 30, 2024 2,744 -1.72% 2,757 3,248,000 ー ー ー
Dec 27, 2024 2,792 +3.64% 2,749 14,190,000 103,000 341,000 3.31