kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
5,693
JPY
-34
(-0.59%)
Dec 5, 1:39 pm JST
36.73
USD
Dec 4, 11:39 pm EST
Result
ー
PTS
outside of trading hours
5,694
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low Jan 17, 2025
2,497 JPY
Yearly High Nov 25, 2025
6,194 JPY
Yearly Low Jan 17, 2025
2,497 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,838 5,919 5,615 5,693 -198 -3.36% 20,483,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,891 -3.01% 6,016 19,195,500 346,200 2,225,900 6.43
Nov 21, 2025 6,074 +1.57% 5,872 30,536,800 407,500 1,903,600 4.67
Nov 14, 2025 5,980 +9.06% 5,853 23,392,900 378,800 2,207,700 5.83
Nov 7, 2025 5,483 -2.40% 5,594 27,002,500 340,300 2,569,800 7.55
Oct 31, 2025 5,618 +10.61% 5,604 44,430,900 377,100 2,397,100 6.36
Oct 24, 2025 5,079 +6.30% 4,986 23,401,600 403,800 2,211,400 5.48
Oct 17, 2025 4,778 -0.64% 4,731 17,629,000 403,800 2,509,200 6.21
Oct 10, 2025 4,809 +6.63% 4,957 36,327,800 438,700 2,322,100 5.29
Oct 3, 2025 4,510 -4.14% 4,589 18,177,000 447,600 1,751,100 3.91
Sep 26, 2025 4,705 +0.43% 4,717 16,575,900 469,900 1,507,400 3.21
Sep 19, 2025 4,685 +1.30% 4,650 20,706,000 510,500 1,560,100 3.06
Sep 12, 2025 4,625 +4.57% 4,505 17,067,200 489,000 1,804,900 3.69
Sep 5, 2025 4,423 -2.51% 4,395 15,536,300 461,200 1,821,500 3.95
Aug 29, 2025 4,537 -2.14% 4,570 23,265,700 468,400 1,717,200 3.67
Aug 22, 2025 4,636 +1.22% 4,636 16,808,300 549,100 1,533,900 2.79
Aug 15, 2025 4,580 -0.99% 4,593 17,561,400 489,900 1,617,300 3.30
Aug 8, 2025 4,626 +2.14% 4,560 23,262,500 514,600 1,581,600 3.07
Aug 1, 2025 4,529 +8.56% 4,301 30,205,800 565,800 1,706,300 3.02
Jul 25, 2025 4,172 +3.50% 4,069 19,242,200 528,900 2,000,600 3.78
Jul 18, 2025 4,031 +6.13% 3,963 18,776,500 495,800 2,034,700 4.10