About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
13,960
JPY
+160
(+1.16%)
Dec 27, 3:30 pm JST
88.49
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
14,470 JPY
52 Week Low Jan 4, 2024
8,189 JPY
Yearly High Oct 7, 2024
14,470 JPY
Yearly Low Jan 4, 2024
8,189 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 12,845 13,960 12,585 13,960 +1,215 +9.53% 17,570,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 12,800 13,755 12,105 12,745 -490 -3.70% 22,444,100
Oct, 2024 13,820 14,470 12,685 13,235 -515 -3.75% 26,624,400
Sep, 2024 13,040 14,280 11,845 13,750 +885 +6.88% 23,673,600
Aug, 2024 12,880 12,940 9,642 12,865 -135 -1.04% 26,730,800
Jul, 2024 13,300 14,145 12,280 13,000 -245 -1.85% 26,626,500
Jun, 2024 11,820 13,720 11,535 13,245 +1,620 +13.94% 19,443,400
May, 2024 11,210 12,020 10,605 11,625 +125 +1.09% 19,142,200
Apr, 2024 10,985 11,675 10,470 11,500 +510 +4.64% 19,395,800
Mar, 2024 10,140 11,420 9,683 10,990 +900 +8.92% 23,748,100
Feb, 2024 9,550 10,315 9,369 10,090 +390 +4.02% 23,351,200
Jan, 2024 8,329 9,715 8,189 9,700 +1,350 +16.17% 23,491,500
Dec, 2023 8,300 8,492 7,926 8,350 +110 +1.33% 17,737,200
Nov, 2023 7,125 8,377 6,951 8,240 +1,035 +14.37% 28,671,400
Oct, 2023 8,281 8,390 6,988 7,205 -1,056 -12.78% 32,888,700
Sep, 2023 7,684 8,427 7,657 8,261 +575 +7.48% 25,180,900
Aug, 2023 7,184 7,690 6,956 7,686 +503 +7.00% 19,911,000
Jul, 2023 7,050 7,225 6,664 7,183 +218 +3.13% 19,829,700
Jun, 2023 6,500 7,100 6,490 6,965 +415 +6.34% 28,950,600
May, 2023 5,990 6,550 5,860 6,550 +1,340 +25.72% 35,833,100
Apr, 2023 5,170 5,230 5,020 5,210 +110 +2.16% 17,424,700