NEC Corporation(6701) Historical

52 Week High Aug 1, 2025

4,551 JPY

52 Week Low Aug 7, 2024

2,181 JPY

Yearly High Aug 1, 2025

4,551 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,348	4,551	4,345	4,458	+59	+1.34%	18,537,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,204	4,425	3,780	4,399	+180	+4.27%	98,484,300
Jun, 2025	3,761	4,290	3,737	4,219	+434	+11.47%	85,726,400
May, 2025	3,520	3,833	3,443	3,785	+309	+8.89%	94,437,500
Apr, 2025	3,215	3,506	2,660	3,476	+331	+10.52%	120,072,600
Mar, 2025	2,980	3,240	2,734	3,145	+252	+8.71%	110,952,299
Feb, 2025	3,047	3,166	2,892	2,893	-212	-6.83%	91,714,499
Jan, 2025	2,789	3,154	2,497	3,105	+361	+13.16%	98,432,499
Dec, 2024	2,569	2,792	2,517	2,744	+195	+7.65%	87,722,499
Nov, 2024	2,560	2,751	2,421	2,549	-98	-3.70%	112,220,498
Oct, 2024	2,764	2,894	2,537	2,647	-103	-3.75%	133,121,998
Sep, 2024	2,608	2,856	2,369	2,750	+177	+6.88%	118,367,998
Aug, 2024	2,576	2,588	1,928	2,573	-27	-1.04%	133,653,998
Jul, 2024	2,660	2,829	2,456	2,600	-49	-1.85%	133,132,498
Jun, 2024	2,364	2,744	2,307	2,649	+324	+13.94%	97,216,999
May, 2024	2,242	2,404	2,121	2,325	+25	+1.09%	95,710,999
Apr, 2024	2,197	2,335	2,094	2,300	+102	+4.64%	96,978,999
Mar, 2024	2,028	2,284	1,936	2,198	+180	+8.92%	118,740,498
Feb, 2024	1,910	2,063	1,873	2,018	+78	+4.02%	116,755,998
Jan, 2024	1,665	1,943	1,637	1,940	+270	+16.17%	117,457,498
Dec, 2023	1,660	1,698	1,585	1,670	+22	+1.33%	88,685,999