NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 30, 2025

2,613 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,370	6,036	5,330	5,537	+227	+4.27%	97,007,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,838	5,919	5,266	5,310	-581	-9.86%	83,932,800
Nov, 2025	5,581	6,194	5,374	5,891	+273	+4.86%	100,127,700
Oct, 2025	4,720	6,027	4,462	5,618	+879	+18.55%	132,820,400
Sep, 2025	4,474	4,818	4,307	4,739	+202	+4.45%	77,031,300
Aug, 2025	4,348	4,740	4,345	4,537	+138	+3.14%	86,831,300
Jul, 2025	4,204	4,425	3,780	4,399	+180	+4.27%	98,484,300
Jun, 2025	3,761	4,290	3,737	4,219	+434	+11.47%	85,726,400
May, 2025	3,520	3,833	3,443	3,785	+309	+8.89%	94,437,500
Apr, 2025	3,215	3,506	2,660	3,476	+331	+10.52%	120,072,600
Mar, 2025	2,980	3,240	2,734	3,145	+252	+8.71%	110,952,299
Feb, 2025	3,047	3,166	2,892	2,893	-212	-6.83%	91,714,499
Jan, 2025	2,789	3,154	2,497	3,105	+361	+13.16%	98,432,499
Dec, 2024	2,569	2,792	2,517	2,744	+195	+7.65%	87,722,499
Nov, 2024	2,560	2,751	2,421	2,549	-98	-3.70%	112,220,498
Oct, 2024	2,764	2,894	2,537	2,647	-103	-3.75%	133,121,998
Sep, 2024	2,608	2,856	2,369	2,750	+177	+6.88%	118,367,998
Aug, 2024	2,576	2,588	1,928	2,573	-27	-1.04%	133,653,998
Jul, 2024	2,660	2,829	2,456	2,600	-49	-1.85%	133,132,498
Jun, 2024	2,364	2,744	2,307	2,649	+324	+13.94%	97,216,999
May, 2024	2,242	2,404	2,121	2,325	+25	+1.09%	95,710,999