Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 12,845 | 13,960 | 12,585 | 13,960 | +1,215 | +9.53% | 17,570,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 12,800 | 13,755 | 12,105 | 12,745 | -490 | -3.70% | 22,444,100 |
Oct, 2024 | 13,820 | 14,470 | 12,685 | 13,235 | -515 | -3.75% | 26,624,400 |
Sep, 2024 | 13,040 | 14,280 | 11,845 | 13,750 | +885 | +6.88% | 23,673,600 |
Aug, 2024 | 12,880 | 12,940 | 9,642 | 12,865 | -135 | -1.04% | 26,730,800 |
Jul, 2024 | 13,300 | 14,145 | 12,280 | 13,000 | -245 | -1.85% | 26,626,500 |
Jun, 2024 | 11,820 | 13,720 | 11,535 | 13,245 | +1,620 | +13.94% | 19,443,400 |
May, 2024 | 11,210 | 12,020 | 10,605 | 11,625 | +125 | +1.09% | 19,142,200 |
Apr, 2024 | 10,985 | 11,675 | 10,470 | 11,500 | +510 | +4.64% | 19,395,800 |
Mar, 2024 | 10,140 | 11,420 | 9,683 | 10,990 | +900 | +8.92% | 23,748,100 |
Feb, 2024 | 9,550 | 10,315 | 9,369 | 10,090 | +390 | +4.02% | 23,351,200 |
Jan, 2024 | 8,329 | 9,715 | 8,189 | 9,700 | +1,350 | +16.17% | 23,491,500 |
Dec, 2023 | 8,300 | 8,492 | 7,926 | 8,350 | +110 | +1.33% | 17,737,200 |
Nov, 2023 | 7,125 | 8,377 | 6,951 | 8,240 | +1,035 | +14.37% | 28,671,400 |
Oct, 2023 | 8,281 | 8,390 | 6,988 | 7,205 | -1,056 | -12.78% | 32,888,700 |
Sep, 2023 | 7,684 | 8,427 | 7,657 | 8,261 | +575 | +7.48% | 25,180,900 |
Aug, 2023 | 7,184 | 7,690 | 6,956 | 7,686 | +503 | +7.00% | 19,911,000 |
Jul, 2023 | 7,050 | 7,225 | 6,664 | 7,183 | +218 | +3.13% | 19,829,700 |
Jun, 2023 | 6,500 | 7,100 | 6,490 | 6,965 | +415 | +6.34% | 28,950,600 |
May, 2023 | 5,990 | 6,550 | 5,860 | 6,550 | +1,340 | +25.72% | 35,833,100 |
Apr, 2023 | 5,170 | 5,230 | 5,020 | 5,210 | +110 | +2.16% | 17,424,700 |