kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
4,146
JPY
-298
(-6.71%)
Apr 30, 10:26 am JST
25.92
USD
Apr 29, 9:27 pm EDT
Result
ー
PTS
outside of trading hours
4,150.9
Apr 30, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low May 1, 2025
3,443 JPY
Yearly High Jan 20, 2026
6,036 JPY
Yearly Low Feb 24, 2026
3,606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,680 4,707 4,027 4,146 -367 -8.13% 36,116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,331 4,613 4,258 4,513 +185 +4.27% 50,023,900
Apr 17, 2026 3,800 4,447 3,792 4,328 +468 +12.12% 46,765,100
Apr 10, 2026 4,050 4,197 3,860 3,860 -186 -4.60% 31,745,400
Apr 3, 2026 3,780 4,098 3,697 4,046 +56 +1.40% 28,532,200
Mar 27, 2026 3,952 4,063 3,882 3,990 -134 -3.25% 33,037,500
Mar 19, 2026 4,212 4,308 4,103 4,124 -133 -3.12% 27,675,200
Mar 13, 2026 4,250 4,500 4,130 4,257 -188 -4.23% 53,925,300
Mar 6, 2026 4,282 4,478 4,010 4,445 +111 +2.56% 56,074,000
Feb 27, 2026 3,654 4,340 3,606 4,334 +418 +10.67% 85,848,100
Feb 20, 2026 4,068 4,223 3,916 3,916 -183 -4.46% 62,369,700
Feb 13, 2026 4,591 4,915 4,095 4,099 -212 -4.92% 77,309,800
Feb 6, 2026 5,310 5,387 4,282 4,311 -899 -17.26% 81,564,100
Jan 30, 2026 5,744 5,793 5,210 5,210 -625 -10.71% 33,367,700
Jan 23, 2026 5,880 6,036 5,688 5,835 -64 -1.08% 23,499,700
Jan 16, 2026 5,770 5,960 5,722 5,899 +287 +5.11% 22,056,700
Jan 9, 2026 5,370 5,715 5,330 5,612 +302 +5.69% 24,942,000
Dec 30, 2025 5,339 5,359 5,266 5,310 -69 -1.28% 5,722,900
Dec 26, 2025 5,414 5,480 5,340 5,379 -57 -1.05% 12,970,300
Dec 19, 2025 5,426 5,566 5,296 5,436 -90 -1.63% 21,773,800
Dec 12, 2025 5,707 5,776 5,459 5,526 -197 -3.44% 21,549,900