About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
13,960
JPY
+160
(+1.16%)
Dec 27, 3:30 pm JST
88.49
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
14,470 JPY
52 Week Low Jan 4, 2024
8,189 JPY
Yearly High Oct 7, 2024
14,470 JPY
Yearly Low Jan 4, 2024
8,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 13,650 13,960 13,540 13,960 +490 +3.64% 3,513,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 13,000 13,645 12,895 13,470 +410 +3.14% 4,689,000
Dec 13, 2024 12,900 13,385 12,585 13,060 +425 +3.36% 4,976,100
Dec 6, 2024 12,845 13,360 12,635 12,635 -110 -0.86% 4,391,800
Nov 29, 2024 12,405 12,840 12,160 12,745 +480 +3.91% 6,606,500
Nov 22, 2024 12,670 12,735 12,105 12,265 -465 -3.65% 4,577,000
Nov 15, 2024 13,645 13,680 12,730 12,730 -920 -6.74% 5,428,300
Nov 8, 2024 12,940 13,755 12,810 13,650 +995 +7.86% 4,687,400
Nov 1, 2024 13,110 13,565 12,640 12,655 -475 -3.62% 9,296,000
Oct 25, 2024 13,505 13,625 13,040 13,130 -600 -4.37% 4,224,800
Oct 18, 2024 13,980 14,050 13,535 13,730 +50 +0.37% 3,898,400
Oct 11, 2024 14,440 14,470 13,505 13,680 -390 -2.77% 6,084,600
Oct 4, 2024 13,705 14,460 13,615 14,070 -210 -1.47% 5,480,100
Sep 27, 2024 13,835 14,280 13,470 14,280 +575 +4.20% 4,436,000
Sep 20, 2024 13,100 13,800 12,985 13,705 +755 +5.83% 5,704,900
Sep 13, 2024 11,940 13,400 11,845 12,950 +410 +3.27% 7,162,000
Sep 6, 2024 13,040 13,740 12,450 12,540 -325 -2.53% 5,156,100
Aug 30, 2024 12,630 12,940 12,130 12,865 +60 +0.47% 4,709,200
Aug 23, 2024 12,800 12,895 12,570 12,805 -70 -0.54% 2,953,200
Aug 16, 2024 12,150 12,880 12,110 12,875 +950 +7.97% 5,533,900
Aug 9, 2024 10,425 12,110 9,642 11,925 +600 +5.30% 10,294,800