Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 13,650 | 13,960 | 13,540 | 13,960 | +490 | +3.64% | 3,513,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 13,000 | 13,645 | 12,895 | 13,470 | +410 | +3.14% | 4,689,000 |
Dec 13, 2024 | 12,900 | 13,385 | 12,585 | 13,060 | +425 | +3.36% | 4,976,100 |
Dec 6, 2024 | 12,845 | 13,360 | 12,635 | 12,635 | -110 | -0.86% | 4,391,800 |
Nov 29, 2024 | 12,405 | 12,840 | 12,160 | 12,745 | +480 | +3.91% | 6,606,500 |
Nov 22, 2024 | 12,670 | 12,735 | 12,105 | 12,265 | -465 | -3.65% | 4,577,000 |
Nov 15, 2024 | 13,645 | 13,680 | 12,730 | 12,730 | -920 | -6.74% | 5,428,300 |
Nov 8, 2024 | 12,940 | 13,755 | 12,810 | 13,650 | +995 | +7.86% | 4,687,400 |
Nov 1, 2024 | 13,110 | 13,565 | 12,640 | 12,655 | -475 | -3.62% | 9,296,000 |
Oct 25, 2024 | 13,505 | 13,625 | 13,040 | 13,130 | -600 | -4.37% | 4,224,800 |
Oct 18, 2024 | 13,980 | 14,050 | 13,535 | 13,730 | +50 | +0.37% | 3,898,400 |
Oct 11, 2024 | 14,440 | 14,470 | 13,505 | 13,680 | -390 | -2.77% | 6,084,600 |
Oct 4, 2024 | 13,705 | 14,460 | 13,615 | 14,070 | -210 | -1.47% | 5,480,100 |
Sep 27, 2024 | 13,835 | 14,280 | 13,470 | 14,280 | +575 | +4.20% | 4,436,000 |
Sep 20, 2024 | 13,100 | 13,800 | 12,985 | 13,705 | +755 | +5.83% | 5,704,900 |
Sep 13, 2024 | 11,940 | 13,400 | 11,845 | 12,950 | +410 | +3.27% | 7,162,000 |
Sep 6, 2024 | 13,040 | 13,740 | 12,450 | 12,540 | -325 | -2.53% | 5,156,100 |
Aug 30, 2024 | 12,630 | 12,940 | 12,130 | 12,865 | +60 | +0.47% | 4,709,200 |
Aug 23, 2024 | 12,800 | 12,895 | 12,570 | 12,805 | -70 | -0.54% | 2,953,200 |
Aug 16, 2024 | 12,150 | 12,880 | 12,110 | 12,875 | +950 | +7.97% | 5,533,900 |
Aug 9, 2024 | 10,425 | 12,110 | 9,642 | 11,925 | +600 | +5.30% | 10,294,800 |