NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 30, 2025

2,613 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,744	5,793	5,492	5,537	-298	-5.11%	26,508,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,880	6,036	5,688	5,835	-64	-1.08%	23,499,700
Jan 16, 2026	5,770	5,960	5,722	5,899	+287	+5.11%	22,056,700
Jan 9, 2026	5,370	5,715	5,330	5,612	+302	+5.69%	24,942,000
Dec 30, 2025	5,339	5,359	5,266	5,310	-69	-1.28%	5,722,900
Dec 26, 2025	5,414	5,480	5,340	5,379	-57	-1.05%	12,970,300
Dec 19, 2025	5,426	5,566	5,296	5,436	-90	-1.63%	21,773,800
Dec 12, 2025	5,707	5,776	5,459	5,526	-197	-3.44%	21,549,900
Dec 5, 2025	5,838	5,919	5,615	5,723	-168	-2.85%	21,915,900
Nov 28, 2025	6,110	6,194	5,860	5,891	-183	-3.01%	19,195,500
Nov 21, 2025	5,900	6,074	5,571	6,074	+94	+1.57%	30,536,800
Nov 14, 2025	5,544	6,093	5,528	5,980	+497	+9.06%	23,392,900
Nov 7, 2025	5,581	5,798	5,374	5,483	-135	-2.40%	27,002,500
Oct 31, 2025	5,120	6,027	5,036	5,618	+539	+10.61%	44,430,900
Oct 24, 2025	4,848	5,123	4,826	5,079	+301	+6.30%	23,401,600
Oct 17, 2025	4,705	4,916	4,578	4,778	-31	-0.64%	17,629,000
Oct 10, 2025	4,888	5,093	4,757	4,809	+299	+6.63%	36,327,800
Oct 3, 2025	4,668	4,739	4,462	4,510	-195	-4.14%	18,177,000
Sep 26, 2025	4,681	4,818	4,517	4,705	+20	+0.43%	16,575,900
Sep 19, 2025	4,660	4,788	4,531	4,685	+60	+1.30%	20,706,000
Sep 12, 2025	4,463	4,627	4,376	4,625	+202	+4.57%	17,067,200