NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 17, 2025

2,497 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,838	5,919	5,615	5,708	-183	-3.11%	20,845,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,110	6,194	5,860	5,891	-183	-3.01%	19,195,500
Nov 21, 2025	5,900	6,074	5,571	6,074	+94	+1.57%	30,536,800
Nov 14, 2025	5,544	6,093	5,528	5,980	+497	+9.06%	23,392,900
Nov 7, 2025	5,581	5,798	5,374	5,483	-135	-2.40%	27,002,500
Oct 31, 2025	5,120	6,027	5,036	5,618	+539	+10.61%	44,430,900
Oct 24, 2025	4,848	5,123	4,826	5,079	+301	+6.30%	23,401,600
Oct 17, 2025	4,705	4,916	4,578	4,778	-31	-0.64%	17,629,000
Oct 10, 2025	4,888	5,093	4,757	4,809	+299	+6.63%	36,327,800
Oct 3, 2025	4,668	4,739	4,462	4,510	-195	-4.14%	18,177,000
Sep 26, 2025	4,681	4,818	4,517	4,705	+20	+0.43%	16,575,900
Sep 19, 2025	4,660	4,788	4,531	4,685	+60	+1.30%	20,706,000
Sep 12, 2025	4,463	4,627	4,376	4,625	+202	+4.57%	17,067,200
Sep 5, 2025	4,474	4,513	4,307	4,423	-114	-2.51%	15,536,300
Aug 29, 2025	4,620	4,668	4,464	4,537	-99	-2.14%	23,265,700
Aug 22, 2025	4,585	4,732	4,532	4,636	+56	+1.22%	16,808,300
Aug 15, 2025	4,580	4,684	4,520	4,580	-46	-0.99%	17,561,400
Aug 8, 2025	4,418	4,740	4,388	4,626	+97	+2.14%	23,262,500
Aug 1, 2025	4,147	4,551	3,965	4,529	+357	+8.56%	30,205,800
Jul 25, 2025	4,012	4,184	3,960	4,172	+141	+3.50%	19,242,200
Jul 18, 2025	3,810	4,119	3,788	4,031	+233	+6.13%	18,776,500