NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,137	4,279	4,130	4,257	+50	+1.19%	6,982,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,250	4,500	4,130	4,257	-188	-4.23%	53,925,300
Mar 6, 2026	4,282	4,478	4,010	4,445	+111	+2.56%	56,074,000
Feb 27, 2026	3,654	4,340	3,606	4,334	+418	+10.67%	85,848,100
Feb 20, 2026	4,068	4,223	3,916	3,916	-183	-4.46%	62,369,700
Feb 13, 2026	4,591	4,915	4,095	4,099	-212	-4.92%	77,309,800
Feb 6, 2026	5,310	5,387	4,282	4,311	-899	-17.26%	81,564,100
Jan 30, 2026	5,744	5,793	5,210	5,210	-625	-10.71%	33,367,700
Jan 23, 2026	5,880	6,036	5,688	5,835	-64	-1.08%	23,499,700
Jan 16, 2026	5,770	5,960	5,722	5,899	+287	+5.11%	22,056,700
Jan 9, 2026	5,370	5,715	5,330	5,612	+302	+5.69%	24,942,000
Dec 30, 2025	5,339	5,359	5,266	5,310	-69	-1.28%	5,722,900
Dec 26, 2025	5,414	5,480	5,340	5,379	-57	-1.05%	12,970,300
Dec 19, 2025	5,426	5,566	5,296	5,436	-90	-1.63%	21,773,800
Dec 12, 2025	5,707	5,776	5,459	5,526	-197	-3.44%	21,549,900
Dec 5, 2025	5,838	5,919	5,615	5,723	-168	-2.85%	21,915,900
Nov 28, 2025	6,110	6,194	5,860	5,891	-183	-3.01%	19,195,500
Nov 21, 2025	5,900	6,074	5,571	6,074	+94	+1.57%	30,536,800
Nov 14, 2025	5,544	6,093	5,528	5,980	+497	+9.06%	23,392,900
Nov 7, 2025	5,581	5,798	5,374	5,483	-135	-2.40%	27,002,500
Oct 31, 2025	5,120	6,027	5,036	5,618	+539	+10.61%	44,430,900