NEC Corporation(6701) Historical

52 Week High Aug 1, 2025

4,551 JPY

52 Week Low Aug 7, 2024

2,181 JPY

Yearly High Aug 1, 2025

4,551 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	4,418	4,525	4,388	4,458	-71	-1.57%	12,604,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,147	4,551	3,965	4,529	+357	+8.56%	30,205,800
Jul 25, 2025	4,012	4,184	3,960	4,172	+141	+3.50%	19,242,200
Jul 18, 2025	3,810	4,119	3,788	4,031	+233	+6.13%	18,776,500
Jul 11, 2025	3,974	4,039	3,780	3,798	-139	-3.53%	20,570,100
Jul 4, 2025	4,260	4,290	3,935	3,937	-253	-6.04%	20,685,800
Jun 27, 2025	4,044	4,213	3,980	4,190	+96	+2.34%	17,788,600
Jun 20, 2025	4,088	4,184	4,010	4,094	+146	+3.70%	25,358,300
Jun 13, 2025	3,920	3,979	3,817	3,948	+98	+2.55%	20,409,800
Jun 6, 2025	3,761	3,882	3,737	3,850	+65	+1.72%	17,107,000
May 30, 2025	3,757	3,820	3,735	3,785	+30	+0.80%	24,224,300
May 23, 2025	3,659	3,764	3,612	3,755	+79	+2.15%	18,555,600
May 16, 2025	3,784	3,806	3,594	3,676	-88	-2.34%	21,009,800
May 9, 2025	3,548	3,833	3,537	3,764	+269	+7.70%	20,995,800
May 2, 2025	3,200	3,537	3,177	3,495	+292	+9.12%	25,906,600
Apr 25, 2025	3,254	3,320	3,125	3,203	-32	-0.99%	22,558,800
Apr 18, 2025	3,000	3,247	2,954	3,235	+281	+9.51%	19,983,200
Apr 11, 2025	2,682	3,065	2,660	2,954	-26	-0.87%	34,181,700
Apr 4, 2025	3,093	3,257	2,928	2,980	-244	-7.57%	34,360,400
Mar 28, 2025	3,163	3,230	3,142	3,224	+91	+2.90%	21,656,200
Mar 21, 2025	3,084	3,189	3,059	3,133	+96	+3.16%	23,819,000