Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,744 | 3,833 | 3,708 | 3,764 | +86 | +2.34% | 7,232,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,669.0 | 3,702.0 | 3,631.0 | 3,678.0 | +79.0 | +2.20% | 6,445,200 |
May 7, 2025 | 3,548.0 | 3,604.0 | 3,537.0 | 3,599.0 | +104.0 | +2.98% | 7,318,600 |
May 2, 2025 | 3,490.0 | 3,528.0 | 3,460.0 | 3,495.0 | -26.0 | -0.74% | 4,101,200 |
May 1, 2025 | 3,520.0 | 3,537.0 | 3,443.0 | 3,521.0 | +45.0 | +1.29% | 5,550,800 |
Apr 30, 2025 | 3,400.0 | 3,506.0 | 3,366.0 | 3,476.0 | +231.0 | +7.12% | 11,350,700 |
Apr 28, 2025 | 3,200.0 | 3,261.0 | 3,177.0 | 3,245.0 | +42.0 | +1.31% | 4,903,900 |
Apr 25, 2025 | 3,188.0 | 3,230.0 | 3,175.0 | 3,203.0 | +56.0 | +1.78% | 4,470,900 |
Apr 24, 2025 | 3,230.0 | 3,248.0 | 3,125.0 | 3,147.0 | -60.0 | -1.87% | 4,555,700 |
Apr 23, 2025 | 3,293.0 | 3,298.0 | 3,183.0 | 3,207.0 | -18.0 | -0.56% | 4,604,900 |
Apr 22, 2025 | 3,233.0 | 3,265.0 | 3,208.0 | 3,225.0 | -28.0 | -0.86% | 4,110,400 |
Apr 21, 2025 | 3,254.0 | 3,320.0 | 3,230.0 | 3,253.0 | +18.0 | +0.56% | 4,816,900 |
Apr 18, 2025 | 3,194.0 | 3,247.0 | 3,163.0 | 3,235.0 | +67.0 | +2.11% | 3,234,000 |
Apr 17, 2025 | 3,100.0 | 3,174.0 | 3,067.0 | 3,168.0 | +98.0 | +3.19% | 4,549,600 |
Apr 16, 2025 | 3,044.0 | 3,093.0 | 3,018.0 | 3,070.0 | +63.0 | +2.10% | 4,663,600 |
Apr 15, 2025 | 3,000.0 | 3,027.0 | 2,989.0 | 3,007.0 | +44.0 | +1.48% | 3,499,400 |
Apr 14, 2025 | 3,000.0 | 3,023.0 | 2,954.0 | 2,963.0 | +8.5 | +0.29% | 4,036,600 |
Apr 11, 2025 | 2,898.0 | 2,967.5 | 2,862.0 | 2,954.5 | -97.5 | -3.19% | 7,534,900 |
Apr 10, 2025 | 3,050.0 | 3,065.0 | 2,972.5 | 3,052.0 | +338.5 | +12.47% | 6,779,800 |
Apr 9, 2025 | 2,740.0 | 2,784.5 | 2,678.0 | 2,713.5 | -93.5 | -3.33% | 5,313,400 |
Apr 8, 2025 | 2,820.0 | 2,912.5 | 2,758.0 | 2,807.0 | +137.0 | +5.13% | 6,820,000 |