Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 13,865 | 13,945 | 13,800 | 13,915 | +115 | +0.83% | 228,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 13,635 | 13,800 | 13,635 | 13,800 | +70 | +0.51% | 614,500 |
Dec 25, 2024 | 13,695 | 13,730 | 13,540 | 13,730 | +100 | +0.73% | 553,600 |
Dec 24, 2024 | 13,830 | 13,835 | 13,570 | 13,630 | -80 | -0.58% | 407,400 |
Dec 23, 2024 | 13,650 | 13,745 | 13,580 | 13,710 | +240 | +1.78% | 586,700 |
Dec 20, 2024 | 13,575 | 13,645 | 13,430 | 13,470 | +25 | +0.19% | 1,698,800 |
Dec 19, 2024 | 12,945 | 13,470 | 12,895 | 13,445 | +165 | +1.24% | 798,600 |
Dec 18, 2024 | 13,095 | 13,400 | 12,965 | 13,280 | +165 | +1.26% | 886,300 |
Dec 17, 2024 | 13,080 | 13,360 | 13,045 | 13,115 | +145 | +1.12% | 747,600 |
Dec 16, 2024 | 13,000 | 13,090 | 12,915 | 12,970 | -90 | -0.69% | 557,700 |
Dec 13, 2024 | 12,960 | 13,085 | 12,905 | 13,060 | -115 | -0.87% | 937,800 |
Dec 12, 2024 | 13,270 | 13,385 | 13,130 | 13,175 | +165 | +1.27% | 915,000 |
Dec 11, 2024 | 12,745 | 13,040 | 12,635 | 13,010 | +245 | +1.92% | 1,076,500 |
Dec 10, 2024 | 12,900 | 12,920 | 12,585 | 12,765 | -125 | -0.97% | 989,800 |
Dec 9, 2024 | 12,900 | 12,975 | 12,780 | 12,890 | +255 | +2.02% | 1,057,000 |
Dec 6, 2024 | 12,980 | 12,980 | 12,635 | 12,635 | -315 | -2.43% | 855,600 |
Dec 5, 2024 | 13,120 | 13,120 | 12,850 | 12,950 | +30 | +0.23% | 858,300 |
Dec 4, 2024 | 13,230 | 13,280 | 12,865 | 12,920 | -330 | -2.49% | 941,300 |
Dec 3, 2024 | 13,250 | 13,360 | 13,065 | 13,250 | +190 | +1.45% | 956,000 |
Dec 2, 2024 | 12,845 | 13,100 | 12,765 | 13,060 | +315 | +2.47% | 780,600 |
Nov 29, 2024 | 12,640 | 12,840 | 12,615 | 12,745 | +30 | +0.24% | 583,300 |