NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 17, 2025

2,497 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,500	5,581	5,492	5,526	+37	+0.67%	4,542,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	5,560	5,583	5,459	5,489	-87	-1.56%	3,572,600
Dec 10, 2025	5,670	5,678	5,472	5,576	-49	-0.87%	5,518,500
Dec 9, 2025	5,704	5,714	5,592	5,625	-58	-1.02%	4,386,400
Dec 8, 2025	5,707	5,776	5,656	5,683	-40	-0.70%	3,530,300
Dec 5, 2025	5,650	5,723	5,615	5,723	-4	-0.07%	3,408,600
Dec 4, 2025	5,731	5,804	5,687	5,727	-34	-0.59%	4,696,900
Dec 3, 2025	5,883	5,919	5,761	5,761	-122	-2.07%	4,624,800
Dec 2, 2025	5,726	5,883	5,686	5,883	+186	+3.26%	4,967,500
Dec 1, 2025	5,838	5,840	5,697	5,697	-194	-3.29%	4,218,100
Nov 28, 2025	5,970	5,974	5,860	5,891	-98	-1.64%	4,110,700
Nov 27, 2025	5,983	6,026	5,928	5,989	-20	-0.33%	3,454,500
Nov 26, 2025	6,097	6,179	6,004	6,009	-9	-0.15%	5,047,100
Nov 25, 2025	6,110	6,194	5,976	6,018	-56	-0.92%	6,583,200
Nov 21, 2025	5,880	6,074	5,847	6,074	+94	+1.57%	9,335,500
Nov 20, 2025	6,000	6,023	5,892	5,980	+221	+3.84%	4,858,300
Nov 19, 2025	5,651	5,876	5,611	5,759	+143	+2.55%	6,869,200
Nov 18, 2025	5,786	5,796	5,571	5,616	-263	-4.47%	5,699,400
Nov 17, 2025	5,900	5,950	5,855	5,879	-101	-1.69%	3,774,400
Nov 14, 2025	5,880	6,069	5,854	5,980	-10	-0.17%	4,713,700
Nov 13, 2025	5,900	6,093	5,880	5,990	+110	+1.87%	5,990,300