kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
5,692
JPY
-35
(-0.61%)
Dec 5, 1:41 pm JST
36.72
USD
Dec 4, 11:41 pm EST
Result
ー
PTS
outside of trading hours
5,693.2
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low Jan 17, 2025
2,497 JPY
Yearly High Nov 25, 2025
6,194 JPY
Yearly Low Jan 17, 2025
2,497 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,650 5,700 5,615 5,692 -35 -0.61% 1,988,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,731 5,804 5,687 5,727 -34 -0.59% 4,696,900
Dec 3, 2025 5,883 5,919 5,761 5,761 -122 -2.07% 4,624,800
Dec 2, 2025 5,726 5,883 5,686 5,883 +186 +3.26% 4,967,500
Dec 1, 2025 5,838 5,840 5,697 5,697 -194 -3.29% 4,218,100
Nov 28, 2025 5,970 5,974 5,860 5,891 -98 -1.64% 4,110,700
Nov 27, 2025 5,983 6,026 5,928 5,989 -20 -0.33% 3,454,500
Nov 26, 2025 6,097 6,179 6,004 6,009 -9 -0.15% 5,047,100
Nov 25, 2025 6,110 6,194 5,976 6,018 -56 -0.92% 6,583,200
Nov 21, 2025 5,880 6,074 5,847 6,074 +94 +1.57% 9,335,500
Nov 20, 2025 6,000 6,023 5,892 5,980 +221 +3.84% 4,858,300
Nov 19, 2025 5,651 5,876 5,611 5,759 +143 +2.55% 6,869,200
Nov 18, 2025 5,786 5,796 5,571 5,616 -263 -4.47% 5,699,400
Nov 17, 2025 5,900 5,950 5,855 5,879 -101 -1.69% 3,774,400
Nov 14, 2025 5,880 6,069 5,854 5,980 -10 -0.17% 4,713,700
Nov 13, 2025 5,900 6,093 5,880 5,990 +110 +1.87% 5,990,300
Nov 12, 2025 5,730 5,890 5,712 5,880 +148 +2.58% 4,299,000
Nov 11, 2025 5,712 5,842 5,681 5,732 +120 +2.14% 4,801,900
Nov 10, 2025 5,544 5,665 5,528 5,612 +129 +2.35% 3,588,000
Nov 7, 2025 5,518 5,588 5,447 5,483 -114 -2.04% 5,084,100
Nov 6, 2025 5,705 5,798 5,590 5,597 -50 -0.89% 5,887,700