About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
13,915
JPY
+115
(+0.83%)
Dec 27, 11:30 am JST
88.21
USD
Dec 26, 9:30 pm EST
Result
PTS
outside of trading hours
13,936
Dec 27, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
14,470 JPY
52 Week Low Jan 4, 2024
8,189 JPY
Yearly High Oct 7, 2024
14,470 JPY
Yearly Low Jan 4, 2024
8,189 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 13,865 13,945 13,800 13,915 +115 +0.83% 228,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 13,635 13,800 13,635 13,800 +70 +0.51% 614,500
Dec 25, 2024 13,695 13,730 13,540 13,730 +100 +0.73% 553,600
Dec 24, 2024 13,830 13,835 13,570 13,630 -80 -0.58% 407,400
Dec 23, 2024 13,650 13,745 13,580 13,710 +240 +1.78% 586,700
Dec 20, 2024 13,575 13,645 13,430 13,470 +25 +0.19% 1,698,800
Dec 19, 2024 12,945 13,470 12,895 13,445 +165 +1.24% 798,600
Dec 18, 2024 13,095 13,400 12,965 13,280 +165 +1.26% 886,300
Dec 17, 2024 13,080 13,360 13,045 13,115 +145 +1.12% 747,600
Dec 16, 2024 13,000 13,090 12,915 12,970 -90 -0.69% 557,700
Dec 13, 2024 12,960 13,085 12,905 13,060 -115 -0.87% 937,800
Dec 12, 2024 13,270 13,385 13,130 13,175 +165 +1.27% 915,000
Dec 11, 2024 12,745 13,040 12,635 13,010 +245 +1.92% 1,076,500
Dec 10, 2024 12,900 12,920 12,585 12,765 -125 -0.97% 989,800
Dec 9, 2024 12,900 12,975 12,780 12,890 +255 +2.02% 1,057,000
Dec 6, 2024 12,980 12,980 12,635 12,635 -315 -2.43% 855,600
Dec 5, 2024 13,120 13,120 12,850 12,950 +30 +0.23% 858,300
Dec 4, 2024 13,230 13,280 12,865 12,920 -330 -2.49% 941,300
Dec 3, 2024 13,250 13,360 13,065 13,250 +190 +1.45% 956,000
Dec 2, 2024 12,845 13,100 12,765 13,060 +315 +2.47% 780,600
Nov 29, 2024 12,640 12,840 12,615 12,745 +30 +0.24% 583,300