NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Apr 7, 2025

2,660 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,137	4,279	4,130	4,257	+50	+1.19%	6,982,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,188	4,306	4,180	4,207	-104	-2.41%	10,304,100
Mar 11, 2026	4,452	4,464	4,290	4,311	-189	-4.20%	13,479,800
Mar 10, 2026	4,462	4,500	4,330	4,500	+81	+1.83%	10,260,300
Mar 9, 2026	4,250	4,419	4,231	4,419	-26	-0.58%	12,898,800
Mar 6, 2026	4,308	4,478	4,270	4,445	+221	+5.23%	12,992,000
Mar 5, 2026	4,458	4,460	4,187	4,224	+32	+0.76%	10,172,400
Mar 4, 2026	4,102	4,211	4,010	4,192	+24	+0.58%	12,539,300
Mar 3, 2026	4,315	4,335	4,132	4,168	-110	-2.57%	10,139,200
Mar 2, 2026	4,282	4,370	4,266	4,278	-56	-1.29%	10,231,100
Feb 27, 2026	4,277	4,340	4,186	4,334	+219	+5.32%	24,820,700
Feb 26, 2026	3,852	4,115	3,847	4,115	+355	+9.44%	21,150,600
Feb 25, 2026	3,704	3,865	3,703	3,760	+87	+2.37%	20,035,800
Feb 24, 2026	3,654	3,744	3,606	3,673	-243	-6.21%	19,841,000
Feb 20, 2026	4,000	4,016	3,916	3,916	-136	-3.36%	11,505,700
Feb 19, 2026	4,106	4,118	4,004	4,052	+11	+0.27%	8,526,500
Feb 18, 2026	3,977	4,051	3,964	4,041	+37	+0.92%	13,504,500
Feb 17, 2026	4,170	4,173	4,002	4,004	-196	-4.67%	16,652,400
Feb 16, 2026	4,068	4,223	4,033	4,200	+101	+2.46%	12,180,600
Feb 13, 2026	4,328	4,378	4,095	4,099	-404	-8.97%	27,235,600
Feb 12, 2026	4,537	4,591	4,485	4,503	-332	-6.87%	18,542,600