kabutan

NEC Corporation(6701) Historical

6701
TSE Prime
NEC Corporation
4,444
JPY
-181
(-3.91%)
Apr 28, 3:30 pm JST
27.91
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
4,380.2
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
6,194 JPY
52 Week Low May 1, 2025
3,443 JPY
Yearly High Jan 20, 2026
6,036 JPY
Yearly Low Feb 24, 2026
3,606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,600 4,602 4,425 4,444 -181 -3.91% 12,322,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 4,680 4,707 4,577 4,625 +112 +2.48% 13,579,200
Apr 24, 2026 4,476 4,613 4,452 4,513 +221 +5.15% 20,656,900
Apr 23, 2026 4,416 4,448 4,258 4,292 -232 -5.13% 8,635,400
Apr 22, 2026 4,467 4,530 4,411 4,524 +93 +2.10% 7,058,500
Apr 21, 2026 4,390 4,493 4,385 4,431 +104 +2.40% 8,708,100
Apr 20, 2026 4,331 4,358 4,276 4,327 -1 -0.02% 4,965,000
Apr 17, 2026 4,375 4,430 4,328 4,328 0 0.00% 7,056,900
Apr 16, 2026 4,410 4,447 4,300 4,328 +59 +1.38% 9,060,800
Apr 15, 2026 4,185 4,323 4,156 4,269 +186 +4.56% 12,938,300
Apr 14, 2026 4,048 4,173 4,043 4,083 +201 +5.18% 10,135,100
Apr 13, 2026 3,800 3,931 3,792 3,882 +22 +0.57% 7,574,000
Apr 10, 2026 3,978 3,981 3,860 3,860 -188 -4.64% 10,911,300
Apr 9, 2026 4,130 4,143 4,021 4,048 -140 -3.34% 5,929,100
Apr 8, 2026 4,196 4,197 4,120 4,188 +114 +2.80% 6,590,700
Apr 7, 2026 4,037 4,086 4,007 4,074 +63 +1.57% 3,732,700
Apr 6, 2026 4,050 4,072 3,974 4,011 -35 -0.87% 4,581,600
Apr 3, 2026 4,062 4,086 4,021 4,046 +23 +0.57% 2,372,700
Apr 2, 2026 4,095 4,098 3,965 4,023 -2 -0.05% 6,125,500
Apr 1, 2026 4,000 4,025 3,937 4,025 +179 +4.65% 5,067,400
Mar 31, 2026 3,859 3,912 3,805 3,846 +57 +1.50% 7,176,700