NEC Corporation(6701) Historical

52 Week High Nov 25, 2025

6,194 JPY

52 Week Low Jan 30, 2025

2,613 JPY

Yearly High Nov 25, 2025

6,194 JPY

Yearly Low Jan 17, 2025

2,497 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,610	5,638	5,492	5,537	-144	-2.53%	5,750,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,655	5,716	5,630	5,681	-6	-0.11%	4,352,900
Jan 27, 2026	5,682	5,699	5,592	5,687	+76	+1.35%	4,935,200
Jan 26, 2026	5,744	5,793	5,595	5,611	-224	-3.84%	5,718,900
Jan 23, 2026	5,755	5,858	5,741	5,835	+135	+2.37%	4,268,600
Jan 22, 2026	5,848	5,869	5,688	5,700	-107	-1.84%	4,800,500
Jan 21, 2026	5,847	5,881	5,768	5,807	-88	-1.49%	4,887,700
Jan 20, 2026	5,985	6,036	5,869	5,895	-104	-1.73%	5,515,300
Jan 19, 2026	5,880	5,999	5,820	5,999	+100	+1.70%	4,027,600
Jan 16, 2026	5,870	5,904	5,808	5,899	-23	-0.39%	4,333,700
Jan 15, 2026	5,869	5,960	5,840	5,922	-16	-0.27%	4,059,600
Jan 14, 2026	5,860	5,943	5,818	5,938	+100	+1.71%	6,184,900
Jan 13, 2026	5,770	5,869	5,722	5,838	+226	+4.03%	7,478,500
Jan 9, 2026	5,567	5,645	5,542	5,612	-30	-0.53%	4,102,100
Jan 8, 2026	5,601	5,676	5,565	5,642	+42	+0.75%	4,909,400
Jan 7, 2026	5,600	5,665	5,559	5,600	-86	-1.51%	4,675,000
Jan 6, 2026	5,600	5,715	5,557	5,686	+252	+4.64%	6,728,800
Jan 5, 2026	5,370	5,445	5,330	5,434	+124	+2.34%	4,526,700
Dec 30, 2025	5,335	5,359	5,289	5,310	-5	-0.09%	2,732,700
Dec 29, 2025	5,339	5,340	5,266	5,315	-64	-1.19%	2,990,200
Dec 26, 2025	5,443	5,454	5,340	5,379	-43	-0.79%	2,061,600