DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

52 Week High Mar 27, 2025

650 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Mar 27, 2025

650 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	509	650	451	603	+94	+18.47%	3,078,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	691	850	477	509	-183	-26.45%	10,182,800
2023	1,351	1,419	635	692	-712	-50.71%	25,368,900
2022	1,316	1,982	826	1,404	+116	+9.01%	42,522,500
2021	1,183	4,850	1,100	1,288	+117	+9.99%	79,003,000
2020	991	1,540	388	1,171	+180	+18.16%	36,785,800
2019	933	1,544	870	991	+17	+1.75%	7,794,300
2018	3,055	4,620	816	974	-2,031	-67.59%	7,595,100
2017	1,095	3,980	1,042	3,005	+1,923	+177.73%	4,804,200
2016	1,315	1,510	715	1,082	-233	-17.72%	771,200
2015	1,995	2,030	1,062	1,315	-680	-34.09%	1,697,600
2014	1,000	2,112	812	1,995	+990	+98.51%	1,538,400
2013	755	1,385	745	1,005	+250	+33.11%	1,298,800
2012	810	1,057	705	755	-35	-4.43%	245,600
2011	1,025	1,475	717	790	-182	-18.72%	410,000
2010	525	1,117	525	972	+457	+88.74%	295,600
2009	560	877	462	515	-97	-15.85%	179,200
2008	1,025	1,172	500	612	-358	-36.91%	172,800
2007	1,847	2,025	950	970	-865	-47.14%	372,800
2006	2,425	3,000	1,792	1,835	-590	-24.33%	325,600
2005	1,000	2,797	1,000	2,425	+1,435	+144.95%	752,400