kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
587
JPY
-2
(-0.34%)
Dec 5, 3:17 pm JST
3.79
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
586
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
669 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Nov 14, 2025
669 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 601 605 582 587 -14 -2.33% 155,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 638 643 597 601 -30 -4.75% 227,600
Nov 21, 2025 630 634 602 631 -14 -2.17% 317,600
Nov 14, 2025 546 669 544 645 +102 +18.78% 385,600
Nov 7, 2025 561 561 534 543 -12 -2.16% 63,000
Oct 31, 2025 570 570 541 555 -10 -1.77% 82,500
Oct 24, 2025 568 570 555 565 +10 +1.80% 57,600
Oct 17, 2025 568 583 540 555 -13 -2.29% 101,500
Oct 10, 2025 570 593 565 568 -7 -1.22% 98,900
Oct 3, 2025 599 599 570 575 -26 -4.33% 85,900
Sep 26, 2025 596 601 584 601 +9 +1.52% 91,500
Sep 19, 2025 586 596 580 592 +16 +2.78% 90,400
Sep 12, 2025 575 585 572 576 +1 +0.17% 67,100
Sep 5, 2025 582 583 566 575 -4 -0.69% 102,700
Aug 29, 2025 593 593 578 579 -17 -2.85% 103,100
Aug 22, 2025 606 610 590 596 -10 -1.65% 90,000
Aug 15, 2025 602 626 594 606 +4 +0.66% 145,600
Aug 8, 2025 603 613 595 602 -11 -1.79% 64,500
Aug 1, 2025 600 618 591 613 +18 +3.03% 60,200
Jul 25, 2025 583 600 581 595 +10 +1.71% 63,000
Jul 18, 2025 581 598 578 585 +4 +0.69% 75,800