Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 601 | 605 | 582 | 587 | -14 | -2.33% | 155,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 638 | 643 | 597 | 601 | -30 | -4.75% | 227,600 |
| Nov 21, 2025 | 630 | 634 | 602 | 631 | -14 | -2.17% | 317,600 |
| Nov 14, 2025 | 546 | 669 | 544 | 645 | +102 | +18.78% | 385,600 |
| Nov 7, 2025 | 561 | 561 | 534 | 543 | -12 | -2.16% | 63,000 |
| Oct 31, 2025 | 570 | 570 | 541 | 555 | -10 | -1.77% | 82,500 |
| Oct 24, 2025 | 568 | 570 | 555 | 565 | +10 | +1.80% | 57,600 |
| Oct 17, 2025 | 568 | 583 | 540 | 555 | -13 | -2.29% | 101,500 |
| Oct 10, 2025 | 570 | 593 | 565 | 568 | -7 | -1.22% | 98,900 |
| Oct 3, 2025 | 599 | 599 | 570 | 575 | -26 | -4.33% | 85,900 |
| Sep 26, 2025 | 596 | 601 | 584 | 601 | +9 | +1.52% | 91,500 |
| Sep 19, 2025 | 586 | 596 | 580 | 592 | +16 | +2.78% | 90,400 |
| Sep 12, 2025 | 575 | 585 | 572 | 576 | +1 | +0.17% | 67,100 |
| Sep 5, 2025 | 582 | 583 | 566 | 575 | -4 | -0.69% | 102,700 |
| Aug 29, 2025 | 593 | 593 | 578 | 579 | -17 | -2.85% | 103,100 |
| Aug 22, 2025 | 606 | 610 | 590 | 596 | -10 | -1.65% | 90,000 |
| Aug 15, 2025 | 602 | 626 | 594 | 606 | +4 | +0.66% | 145,600 |
| Aug 8, 2025 | 603 | 613 | 595 | 602 | -11 | -1.79% | 64,500 |
| Aug 1, 2025 | 600 | 618 | 591 | 613 | +18 | +3.03% | 60,200 |
| Jul 25, 2025 | 583 | 600 | 581 | 595 | +10 | +1.71% | 63,000 |
| Jul 18, 2025 | 581 | 598 | 578 | 585 | +4 | +0.69% | 75,800 |