kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
605
JPY
-5
(-0.82%)
Aug 13, 1:49 pm JST
4.08
USD
Aug 13, 12:49 am EDT
Result
PTS
outside of trading hours
602
Aug 13, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
650 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Mar 27, 2025
650 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 602 611 597 605 +3 +0.50% 22,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 603 613 595 602 -11 -1.79% 64,500
Aug 1, 2025 600 618 591 613 +18 +3.03% 60,200
Jul 25, 2025 583 600 581 595 +10 +1.71% 63,000
Jul 18, 2025 581 598 578 585 +4 +0.69% 75,800
Jul 11, 2025 587 587 560 581 -5 -0.85% 59,600
Jul 4, 2025 577 588 575 586 +5 +0.86% 69,100
Jun 27, 2025 571 589 569 581 +12 +2.11% 49,300
Jun 20, 2025 580 587 569 569 -11 -1.90% 59,000
Jun 13, 2025 581 583 567 580 +9 +1.58% 67,200
Jun 6, 2025 571 584 567 571 -6 -1.04% 55,700
May 30, 2025 584 600 558 577 +3 +0.52% 108,200
May 23, 2025 575 585 565 574 -1 -0.17% 63,200
May 16, 2025 588 619 556 575 -18 -3.04% 159,300
May 9, 2025 594 599 576 593 -1 -0.17% 59,300
May 2, 2025 580 603 576 594 +20 +3.48% 53,000
Apr 25, 2025 558 580 549 574 +21 +3.80% 59,900
Apr 18, 2025 535 555 528 553 +20 +3.75% 52,600
Apr 11, 2025 470 571 451 533 +38 +7.68% 261,100
Apr 4, 2025 619 630 475 495 -128 -20.55% 243,500
Mar 28, 2025 621 650 612 623 -2 -0.32% 146,700