Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 602 | 611 | 597 | 605 | +3 | +0.50% | 22,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 603 | 613 | 595 | 602 | -11 | -1.79% | 64,500 |
Aug 1, 2025 | 600 | 618 | 591 | 613 | +18 | +3.03% | 60,200 |
Jul 25, 2025 | 583 | 600 | 581 | 595 | +10 | +1.71% | 63,000 |
Jul 18, 2025 | 581 | 598 | 578 | 585 | +4 | +0.69% | 75,800 |
Jul 11, 2025 | 587 | 587 | 560 | 581 | -5 | -0.85% | 59,600 |
Jul 4, 2025 | 577 | 588 | 575 | 586 | +5 | +0.86% | 69,100 |
Jun 27, 2025 | 571 | 589 | 569 | 581 | +12 | +2.11% | 49,300 |
Jun 20, 2025 | 580 | 587 | 569 | 569 | -11 | -1.90% | 59,000 |
Jun 13, 2025 | 581 | 583 | 567 | 580 | +9 | +1.58% | 67,200 |
Jun 6, 2025 | 571 | 584 | 567 | 571 | -6 | -1.04% | 55,700 |
May 30, 2025 | 584 | 600 | 558 | 577 | +3 | +0.52% | 108,200 |
May 23, 2025 | 575 | 585 | 565 | 574 | -1 | -0.17% | 63,200 |
May 16, 2025 | 588 | 619 | 556 | 575 | -18 | -3.04% | 159,300 |
May 9, 2025 | 594 | 599 | 576 | 593 | -1 | -0.17% | 59,300 |
May 2, 2025 | 580 | 603 | 576 | 594 | +20 | +3.48% | 53,000 |
Apr 25, 2025 | 558 | 580 | 549 | 574 | +21 | +3.80% | 59,900 |
Apr 18, 2025 | 535 | 555 | 528 | 553 | +20 | +3.75% | 52,600 |
Apr 11, 2025 | 470 | 571 | 451 | 533 | +38 | +7.68% | 261,100 |
Apr 4, 2025 | 619 | 630 | 475 | 495 | -128 | -20.55% | 243,500 |
Mar 28, 2025 | 621 | 650 | 612 | 623 | -2 | -0.32% | 146,700 |