kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
623
JPY
+9
(+1.47%)
Mar 16, 9:00 am JST
3.90
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
705 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Feb 27, 2026
705 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 619 623 616 623 +9 +1.47% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 628 653 601 614 -19 -3.00% 813,800
Mar 6, 2026 699 699 578 633 -71 -10.09% 904,000
Feb 27, 2026 657 705 653 704 +50 +7.65% 763,400
Feb 20, 2026 650 666 632 654 +18 +2.83% 497,400
Feb 13, 2026 610 644 590 636 +36 +6.00% 772,100
Feb 6, 2026 597 617 595 600 +8 +1.35% 349,200
Jan 30, 2026 598 598 580 592 -6 -1.00% 323,600
Jan 23, 2026 608 609 580 598 -8 -1.32% 289,000
Jan 16, 2026 589 609 580 606 +22 +3.77% 324,800
Jan 9, 2026 568 586 567 584 +19 +3.36% 196,500
Dec 30, 2025 565 587 565 565 0 0.00% 106,700
Dec 26, 2025 572 574 557 565 -9 -1.57% 181,100
Dec 19, 2025 569 579 564 574 +4 +0.70% 151,200
Dec 12, 2025 585 591 567 570 -14 -2.40% 133,700
Dec 5, 2025 601 605 582 584 -17 -2.83% 158,800
Nov 28, 2025 638 643 597 601 -30 -4.75% 227,600
Nov 21, 2025 630 634 602 631 -14 -2.17% 317,600
Nov 14, 2025 546 669 544 645 +102 +18.78% 385,600
Nov 7, 2025 561 561 534 543 -12 -2.16% 63,000
Oct 31, 2025 570 570 541 555 -10 -1.77% 82,500