Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 619 | 623 | 616 | 623 | +9 | +1.47% | 7,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 628 | 653 | 601 | 614 | -19 | -3.00% | 813,800 |
| Mar 6, 2026 | 699 | 699 | 578 | 633 | -71 | -10.09% | 904,000 |
| Feb 27, 2026 | 657 | 705 | 653 | 704 | +50 | +7.65% | 763,400 |
| Feb 20, 2026 | 650 | 666 | 632 | 654 | +18 | +2.83% | 497,400 |
| Feb 13, 2026 | 610 | 644 | 590 | 636 | +36 | +6.00% | 772,100 |
| Feb 6, 2026 | 597 | 617 | 595 | 600 | +8 | +1.35% | 349,200 |
| Jan 30, 2026 | 598 | 598 | 580 | 592 | -6 | -1.00% | 323,600 |
| Jan 23, 2026 | 608 | 609 | 580 | 598 | -8 | -1.32% | 289,000 |
| Jan 16, 2026 | 589 | 609 | 580 | 606 | +22 | +3.77% | 324,800 |
| Jan 9, 2026 | 568 | 586 | 567 | 584 | +19 | +3.36% | 196,500 |
| Dec 30, 2025 | 565 | 587 | 565 | 565 | 0 | 0.00% | 106,700 |
| Dec 26, 2025 | 572 | 574 | 557 | 565 | -9 | -1.57% | 181,100 |
| Dec 19, 2025 | 569 | 579 | 564 | 574 | +4 | +0.70% | 151,200 |
| Dec 12, 2025 | 585 | 591 | 567 | 570 | -14 | -2.40% | 133,700 |
| Dec 5, 2025 | 601 | 605 | 582 | 584 | -17 | -2.83% | 158,800 |
| Nov 28, 2025 | 638 | 643 | 597 | 601 | -30 | -4.75% | 227,600 |
| Nov 21, 2025 | 630 | 634 | 602 | 631 | -14 | -2.17% | 317,600 |
| Nov 14, 2025 | 546 | 669 | 544 | 645 | +102 | +18.78% | 385,600 |
| Nov 7, 2025 | 561 | 561 | 534 | 543 | -12 | -2.16% | 63,000 |
| Oct 31, 2025 | 570 | 570 | 541 | 555 | -10 | -1.77% | 82,500 |