Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 601 | 605 | 582 | 587 | -14 | -2.33% | 155,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 561 | 669 | 534 | 601 | +46 | +8.29% | 993,800 |
| Oct, 2025 | 583 | 593 | 540 | 555 | -29 | -4.97% | 389,100 |
| Sep, 2025 | 582 | 601 | 566 | 584 | +5 | +0.86% | 389,000 |
| Aug, 2025 | 610 | 626 | 578 | 579 | -25 | -4.14% | 412,700 |
| Jul, 2025 | 575 | 618 | 560 | 604 | +29 | +5.04% | 304,400 |
| Jun, 2025 | 571 | 589 | 567 | 575 | -2 | -0.35% | 245,000 |
| May, 2025 | 593 | 619 | 556 | 577 | -18 | -3.03% | 411,100 |
| Apr, 2025 | 610 | 614 | 451 | 595 | -5 | -0.83% | 611,900 |
| Mar, 2025 | 589 | 650 | 569 | 600 | +41 | +7.33% | 590,300 |
| Feb, 2025 | 520 | 602 | 503 | 559 | +33 | +6.27% | 487,300 |
| Jan, 2025 | 509 | 547 | 481 | 526 | +17 | +3.34% | 331,600 |
| Dec, 2024 | 517 | 540 | 484 | 509 | -3 | -0.59% | 629,400 |
| Nov, 2024 | 609 | 628 | 503 | 512 | -97 | -15.93% | 512,000 |
| Oct, 2024 | 605 | 639 | 587 | 609 | +14 | +2.35% | 437,300 |
| Sep, 2024 | 617 | 627 | 574 | 595 | -22 | -3.57% | 434,600 |
| Aug, 2024 | 664 | 664 | 477 | 617 | -47 | -7.08% | 1,016,200 |
| Jul, 2024 | 704 | 715 | 644 | 664 | -34 | -4.87% | 479,800 |
| Jun, 2024 | 726 | 728 | 686 | 698 | -13 | -1.83% | 324,900 |
| May, 2024 | 788 | 788 | 675 | 711 | -75 | -9.54% | 819,100 |
| Apr, 2024 | 725 | 850 | 680 | 786 | +57 | +7.82% | 1,961,500 |