kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
620
JPY
+6
(+0.98%)
Mar 16, 10:15 am JST
3.88
USD
Mar 15, 9:15 pm EDT
Result
PTS
outside of trading hours
617.8
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
705 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Feb 27, 2026
705 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 699 699 578 620 -84 -11.93% 1,742,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 597 705 590 704 +112 +18.92% 2,382,100
Jan, 2026 568 609 567 592 +27 +4.78% 1,133,900
Dec, 2025 601 605 557 565 -36 -5.99% 731,500
Nov, 2025 561 669 534 601 +46 +8.29% 993,800
Oct, 2025 583 593 540 555 -29 -4.97% 389,100
Sep, 2025 582 601 566 584 +5 +0.86% 389,000
Aug, 2025 610 626 578 579 -25 -4.14% 412,700
Jul, 2025 575 618 560 604 +29 +5.04% 304,400
Jun, 2025 571 589 567 575 -2 -0.35% 245,000
May, 2025 593 619 556 577 -18 -3.03% 411,100
Apr, 2025 610 614 451 595 -5 -0.83% 611,900
Mar, 2025 589 650 569 600 +41 +7.33% 590,300
Feb, 2025 520 602 503 559 +33 +6.27% 487,300
Jan, 2025 509 547 481 526 +17 +3.34% 331,600
Dec, 2024 517 540 484 509 -3 -0.59% 629,400
Nov, 2024 609 628 503 512 -97 -15.93% 512,000
Oct, 2024 605 639 587 609 +14 +2.35% 437,300
Sep, 2024 617 627 574 595 -22 -3.57% 434,600
Aug, 2024 664 664 477 617 -47 -7.08% 1,016,200
Jul, 2024 704 715 644 664 -34 -4.87% 479,800