kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
604
JPY
-6
(-0.98%)
Aug 13, 2:46 pm JST
4.08
USD
Aug 13, 1:46 am EDT
Result
PTS
outside of trading hours
602
Aug 13, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
650 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Mar 27, 2025
650 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 610 613 595 604 0 0.00% 98,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 575 618 560 604 +29 +5.04% 304,400
Jun, 2025 571 589 567 575 -2 -0.35% 245,000
May, 2025 593 619 556 577 -18 -3.03% 411,100
Apr, 2025 610 614 451 595 -5 -0.83% 611,900
Mar, 2025 589 650 569 600 +41 +7.33% 590,300
Feb, 2025 520 602 503 559 +33 +6.27% 487,300
Jan, 2025 509 547 481 526 +17 +3.34% 331,600
Dec, 2024 517 540 484 509 -3 -0.59% 629,400
Nov, 2024 609 628 503 512 -97 -15.93% 512,000
Oct, 2024 605 639 587 609 +14 +2.35% 437,300
Sep, 2024 617 627 574 595 -22 -3.57% 434,600
Aug, 2024 664 664 477 617 -47 -7.08% 1,016,200
Jul, 2024 704 715 644 664 -34 -4.87% 479,800
Jun, 2024 726 728 686 698 -13 -1.83% 324,900
May, 2024 788 788 675 711 -75 -9.54% 819,100
Apr, 2024 725 850 680 786 +57 +7.82% 1,961,500
Mar, 2024 664 784 631 729 +65 +9.79% 1,815,200
Feb, 2024 700 716 612 664 -36 -5.14% 877,100
Jan, 2024 691 724 665 700 +8 +1.16% 875,700
Dec, 2023 719 720 635 692 -22 -3.08% 1,408,600