Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 588 | 608 | 588 | 601 | +8 | +1.35% | 23,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 593 | -0.17% | 586 | 59,300 | ー | ー | ー |
May 2, 2025 | 594 | +3.48% | 593 | 53,000 | 1,100 | 152,300 | 138.45 |
Apr 25, 2025 | 574 | +3.80% | 563 | 59,900 | 1,100 | 149,600 | 136.00 |
Apr 18, 2025 | 553 | +3.75% | 541 | 52,600 | 1,100 | 147,500 | 134.09 |
Apr 11, 2025 | 533 | +7.68% | 501 | 261,100 | 1,100 | 148,800 | 135.27 |
Apr 4, 2025 | 495 | -20.55% | 544 | 243,500 | 1,100 | 170,500 | 155.00 |
Mar 28, 2025 | 623 | -0.32% | 630 | 146,700 | 1,100 | 191,800 | 174.36 |
Mar 21, 2025 | 625 | +1.13% | 623 | 84,700 | 1,100 | 196,100 | 178.27 |
Mar 14, 2025 | 618 | +5.10% | 618 | 124,300 | 1,100 | 205,100 | 186.45 |
Mar 7, 2025 | 588 | +5.19% | 588 | 197,500 | 1,100 | 208,700 | 189.73 |
Feb 28, 2025 | 559 | -0.89% | 563 | 71,700 | 1,100 | 215,500 | 195.91 |
Feb 21, 2025 | 564 | +0.53% | 583 | 251,600 | 1,100 | 224,300 | 203.91 |
Feb 14, 2025 | 561 | +6.86% | 551 | 116,500 | 1,100 | 218,700 | 198.82 |
Feb 7, 2025 | 525 | -0.19% | 511 | 47,500 | 1,100 | 211,300 | 192.09 |
Jan 31, 2025 | 526 | +0.96% | 524 | 51,400 | 1,100 | 214,900 | 195.36 |
Jan 24, 2025 | 521 | +5.89% | 522 | 109,500 | 1,100 | 215,100 | 195.55 |
Jan 17, 2025 | 492 | -0.20% | 487 | 95,100 | 1,100 | 231,000 | 210.00 |
Jan 10, 2025 | 493 | -3.14% | 504 | 75,600 | 1,100 | 244,700 | 222.45 |
Dec 30, 2024 | 509 | -0.97% | 510 | 14,300 | ー | ー | ー |
Dec 27, 2024 | 514 | +4.47% | 495 | 252,700 | 1,100 | 251,300 | 228.45 |