About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
601
JPY
-3
(-0.50%)
May 13, 1:24 pm JST
4.06
USD
May 13, 12:24 am EDT
Result
PTS
outside of trading hours
600.6
May 13, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
783 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Mar 27, 2025
650 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 588 608 588 601 +8 +1.35% 23,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 593 -0.17% 586 59,300
May 2, 2025 594 +3.48% 593 53,000 1,100 152,300 138.45
Apr 25, 2025 574 +3.80% 563 59,900 1,100 149,600 136.00
Apr 18, 2025 553 +3.75% 541 52,600 1,100 147,500 134.09
Apr 11, 2025 533 +7.68% 501 261,100 1,100 148,800 135.27
Apr 4, 2025 495 -20.55% 544 243,500 1,100 170,500 155.00
Mar 28, 2025 623 -0.32% 630 146,700 1,100 191,800 174.36
Mar 21, 2025 625 +1.13% 623 84,700 1,100 196,100 178.27
Mar 14, 2025 618 +5.10% 618 124,300 1,100 205,100 186.45
Mar 7, 2025 588 +5.19% 588 197,500 1,100 208,700 189.73
Feb 28, 2025 559 -0.89% 563 71,700 1,100 215,500 195.91
Feb 21, 2025 564 +0.53% 583 251,600 1,100 224,300 203.91
Feb 14, 2025 561 +6.86% 551 116,500 1,100 218,700 198.82
Feb 7, 2025 525 -0.19% 511 47,500 1,100 211,300 192.09
Jan 31, 2025 526 +0.96% 524 51,400 1,100 214,900 195.36
Jan 24, 2025 521 +5.89% 522 109,500 1,100 215,100 195.55
Jan 17, 2025 492 -0.20% 487 95,100 1,100 231,000 210.00
Jan 10, 2025 493 -3.14% 504 75,600 1,100 244,700 222.45
Dec 30, 2024 509 -0.97% 510 14,300
Dec 27, 2024 514 +4.47% 495 252,700 1,100 251,300 228.45