DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

52 Week High Feb 27, 2026

705 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Feb 27, 2026

705 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	619	619	616	616	+2	+0.33%	6,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	614	-3.00%	625	813,800	ー	ー	ー
Mar 6, 2026	633	-10.09%	630	904,000	1,100	314,400	285.82
Feb 27, 2026	704	+7.65%	670	763,400	1,100	246,100	223.73
Feb 20, 2026	654	+2.83%	648	497,400	1,100	257,900	234.45
Feb 13, 2026	636	+6.00%	624	772,100	1,100	296,900	269.91
Feb 6, 2026	600	+1.35%	605	349,200	1,100	318,000	289.09
Jan 30, 2026	592	-1.00%	589	323,600	1,100	299,100	271.91
Jan 23, 2026	598	-1.32%	598	289,000	1,100	276,300	251.18
Jan 16, 2026	606	+3.77%	592	324,800	1,100	268,300	243.91
Jan 9, 2026	584	+3.36%	576	196,500	1,100	262,500	238.64
Dec 30, 2025	565	0.00%	575	106,700	ー	ー	ー
Dec 26, 2025	565	-1.57%	563	181,100	1,100	265,800	241.64
Dec 19, 2025	574	+0.70%	569	151,200	1,100	249,300	226.64
Dec 12, 2025	570	-2.40%	577	133,700	1,100	265,100	241.00
Dec 5, 2025	584	-2.83%	592	158,800	1,100	263,300	239.36
Nov 28, 2025	601	-4.75%	611	227,600	1,600	266,900	166.81
Nov 21, 2025	631	-2.17%	618	317,600	1,100	295,200	268.36
Nov 14, 2025	645	+18.78%	627	385,600	1,900	279,600	147.16
Nov 7, 2025	543	-2.16%	546	63,000	1,100	212,900	193.55
Oct 31, 2025	555	-1.77%	555	82,500	1,100	208,900	189.91