DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

52 Week High Nov 14, 2025

669 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Nov 14, 2025

669 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	598	598	580	586	-12	-2.01%	262,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	598	-1.32%	598	289,000	1,100	276,300	251.18
Jan 16, 2026	606	+3.77%	592	324,800	1,100	268,300	243.91
Jan 9, 2026	584	+3.36%	576	196,500	1,100	262,500	238.64
Dec 30, 2025	565	0.00%	575	106,700	ー	ー	ー
Dec 26, 2025	565	-1.57%	563	181,100	1,100	265,800	241.64
Dec 19, 2025	574	+0.70%	569	151,200	1,100	249,300	226.64
Dec 12, 2025	570	-2.40%	577	133,700	1,100	265,100	241.00
Dec 5, 2025	584	-2.83%	592	158,800	1,100	263,300	239.36
Nov 28, 2025	601	-4.75%	611	227,600	1,600	266,900	166.81
Nov 21, 2025	631	-2.17%	618	317,600	1,100	295,200	268.36
Nov 14, 2025	645	+18.78%	627	385,600	1,900	279,600	147.16
Nov 7, 2025	543	-2.16%	546	63,000	1,100	212,900	193.55
Oct 31, 2025	555	-1.77%	555	82,500	1,100	208,900	189.91
Oct 24, 2025	565	+1.80%	562	57,600	1,100	202,700	184.27
Oct 17, 2025	555	-2.29%	560	101,500	1,100	202,400	184.00
Oct 10, 2025	568	-1.22%	576	98,900	1,100	199,100	181.00
Oct 3, 2025	575	-4.33%	580	85,900	1,100	198,100	180.09
Sep 26, 2025	601	+1.52%	595	91,500	1,100	191,700	174.27
Sep 19, 2025	592	+2.78%	588	90,400	1,100	208,500	189.55
Sep 12, 2025	576	+0.17%	576	67,100	1,100	198,900	180.82