DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

52 Week High Nov 14, 2025

669 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Nov 14, 2025

669 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	601	605	582	586	-15	-2.50%	154,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	601	-4.75%	611	227,600	1,600	266,900	166.81
Nov 21, 2025	631	-2.17%	618	317,600	1,100	295,200	268.36
Nov 14, 2025	645	+18.78%	627	385,600	1,900	279,600	147.16
Nov 7, 2025	543	-2.16%	546	63,000	1,100	212,900	193.55
Oct 31, 2025	555	-1.77%	555	82,500	1,100	208,900	189.91
Oct 24, 2025	565	+1.80%	562	57,600	1,100	202,700	184.27
Oct 17, 2025	555	-2.29%	560	101,500	1,100	202,400	184.00
Oct 10, 2025	568	-1.22%	576	98,900	1,100	199,100	181.00
Oct 3, 2025	575	-4.33%	580	85,900	1,100	198,100	180.09
Sep 26, 2025	601	+1.52%	595	91,500	1,100	191,700	174.27
Sep 19, 2025	592	+2.78%	588	90,400	1,100	208,500	189.55
Sep 12, 2025	576	+0.17%	576	67,100	1,100	198,900	180.82
Sep 5, 2025	575	-0.69%	571	102,700	1,100	197,700	179.73
Aug 29, 2025	579	-2.85%	583	103,100	1,100	199,600	181.45
Aug 22, 2025	596	-1.65%	598	90,000	1,100	194,900	177.18
Aug 15, 2025	606	+0.66%	609	145,600	1,100	197,900	179.91
Aug 8, 2025	602	-1.79%	600	64,500	1,100	195,800	178.00
Aug 1, 2025	613	+3.03%	605	60,200	1,100	188,800	171.64
Jul 25, 2025	595	+1.71%	593	63,000	1,100	179,500	163.18
Jul 18, 2025	585	+0.69%	587	75,800	1,100	158,000	143.64