DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

52 Week High Nov 14, 2025

669 JPY

52 Week Low Apr 7, 2025

451 JPY

Yearly High Nov 14, 2025

669 JPY

Yearly Low Apr 7, 2025

451 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	595	595	585	586	-5	-0.85%	65,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	594	598	584	591	-3	-0.51%	59,200
Jan 27, 2026	591	598	583	594	+3	+0.51%	38,800
Jan 26, 2026	598	598	580	591	-7	-1.17%	98,500
Jan 23, 2026	606	607	598	598	-8	-1.32%	43,500
Jan 22, 2026	594	606	593	606	+16	+2.71%	75,900
Jan 21, 2026	596	596	580	590	-9	-1.50%	50,800
Jan 20, 2026	600	600	592	599	0	0.00%	40,400
Jan 19, 2026	608	609	591	599	-7	-1.16%	78,400
Jan 16, 2026	599	609	597	606	+9	+1.51%	72,200
Jan 15, 2026	598	598	589	597	+6	+1.02%	84,900
Jan 14, 2026	586	592	581	591	+5	+0.85%	107,100
Jan 13, 2026	589	590	580	586	+2	+0.34%	60,600
Jan 9, 2026	576	586	576	584	+11	+1.92%	49,800
Jan 8, 2026	580	582	570	573	-3	-0.52%	43,900
Jan 7, 2026	578	581	574	576	-2	-0.35%	27,700
Jan 6, 2026	573	582	568	578	+11	+1.94%	35,000
Jan 5, 2026	568	578	567	567	+2	+0.35%	40,100
Dec 30, 2025	578	579	565	565	-14	-2.42%	50,000
Dec 29, 2025	565	587	565	579	+14	+2.48%	56,700
Dec 26, 2025	558	566	558	565	+3	+0.53%	57,500