kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
588
JPY
-1
(-0.17%)
Dec 5, 1:04 pm JST
3.79
USD
Dec 4, 11:04 pm EST
Result
PTS
outside of trading hours
586
Dec 5, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
669 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Nov 14, 2025
669 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 590 591 586 588 -1 -0.17% 10,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 586 591 585 589 +2 +0.34% 24,400
Dec 3, 2025 591 594 586 587 -7 -1.18% 21,400
Dec 2, 2025 605 605 588 594 +1 +0.17% 34,000
Dec 1, 2025 601 603 590 593 -8 -1.33% 53,900
Nov 28, 2025 604 610 598 601 +3 +0.50% 41,300
Nov 27, 2025 610 612 597 598 -15 -2.45% 68,800
Nov 26, 2025 609 616 601 613 -16 -2.54% 68,700
Nov 25, 2025 638 643 625 629 -2 -0.32% 48,800
Nov 21, 2025 611 631 611 631 +12 +1.94% 50,100
Nov 20, 2025 620 628 609 619 +3 +0.49% 78,800
Nov 19, 2025 605 620 602 616 +12 +1.99% 35,500
Nov 18, 2025 615 620 603 604 -13 -2.11% 52,400
Nov 17, 2025 630 634 611 617 -28 -4.34% 100,800
Nov 14, 2025 559 669 559 645 +76 +13.36% 325,100
Nov 13, 2025 565 572 565 569 +11 +1.97% 34,700
Nov 12, 2025 560 562 555 558 +4 +0.72% 8,400
Nov 11, 2025 557 557 545 554 +1 +0.18% 4,100
Nov 10, 2025 546 556 544 553 +10 +1.84% 13,300
Nov 7, 2025 542 549 542 543 -7 -1.27% 12,700
Nov 6, 2025 541 555 541 550 +5 +0.92% 12,900