About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
593
JPY
+1
(+0.17%)
May 9, 3:30 pm JST
4.07
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
783 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Mar 27, 2025
650 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 592 594 585 593 +1 +0.17% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 585 592 579 592 0 0.00% 11,000
May 7, 2025 594 599 576 592 -2 -0.34% 36,400
May 2, 2025 601 603 590 594 +3 +0.51% 11,300
May 1, 2025 593 597 591 591 -4 -0.67% 9,800
Apr 30, 2025 599 600 591 595 -3 -0.50% 10,600
Apr 28, 2025 580 600 576 598 +24 +4.18% 21,300
Apr 25, 2025 574 580 572 574 +1 +0.17% 9,800
Apr 24, 2025 565 573 560 573 +7 +1.24% 12,800
Apr 23, 2025 565 570 558 566 +7 +1.25% 9,400
Apr 22, 2025 549 564 549 559 +8 +1.45% 17,000
Apr 21, 2025 558 564 551 551 -2 -0.36% 10,900
Apr 18, 2025 546 555 543 553 +14 +2.60% 8,700
Apr 17, 2025 532 541 532 539 +5 +0.94% 6,200
Apr 16, 2025 538 543 528 534 -4 -0.74% 8,400
Apr 15, 2025 548 551 538 538 0 0.00% 14,600
Apr 14, 2025 535 546 533 538 +5 +0.94% 14,700
Apr 11, 2025 524 538 520 533 -9 -1.66% 24,400
Apr 10, 2025 571 571 523 542 +49 +9.94% 35,800
Apr 9, 2025 502 505 482 493 -24 -4.64% 49,800
Apr 8, 2025 502 523 498 517 +63 +13.88% 76,800