Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 590 | 591 | 586 | 588 | -1 | -0.17% | 10,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 586 | 591 | 585 | 589 | +2 | +0.34% | 24,400 |
| Dec 3, 2025 | 591 | 594 | 586 | 587 | -7 | -1.18% | 21,400 |
| Dec 2, 2025 | 605 | 605 | 588 | 594 | +1 | +0.17% | 34,000 |
| Dec 1, 2025 | 601 | 603 | 590 | 593 | -8 | -1.33% | 53,900 |
| Nov 28, 2025 | 604 | 610 | 598 | 601 | +3 | +0.50% | 41,300 |
| Nov 27, 2025 | 610 | 612 | 597 | 598 | -15 | -2.45% | 68,800 |
| Nov 26, 2025 | 609 | 616 | 601 | 613 | -16 | -2.54% | 68,700 |
| Nov 25, 2025 | 638 | 643 | 625 | 629 | -2 | -0.32% | 48,800 |
| Nov 21, 2025 | 611 | 631 | 611 | 631 | +12 | +1.94% | 50,100 |
| Nov 20, 2025 | 620 | 628 | 609 | 619 | +3 | +0.49% | 78,800 |
| Nov 19, 2025 | 605 | 620 | 602 | 616 | +12 | +1.99% | 35,500 |
| Nov 18, 2025 | 615 | 620 | 603 | 604 | -13 | -2.11% | 52,400 |
| Nov 17, 2025 | 630 | 634 | 611 | 617 | -28 | -4.34% | 100,800 |
| Nov 14, 2025 | 559 | 669 | 559 | 645 | +76 | +13.36% | 325,100 |
| Nov 13, 2025 | 565 | 572 | 565 | 569 | +11 | +1.97% | 34,700 |
| Nov 12, 2025 | 560 | 562 | 555 | 558 | +4 | +0.72% | 8,400 |
| Nov 11, 2025 | 557 | 557 | 545 | 554 | +1 | +0.18% | 4,100 |
| Nov 10, 2025 | 546 | 556 | 544 | 553 | +10 | +1.84% | 13,300 |
| Nov 7, 2025 | 542 | 549 | 542 | 543 | -7 | -1.27% | 12,700 |
| Nov 6, 2025 | 541 | 555 | 541 | 550 | +5 | +0.92% | 12,900 |