Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 592 | 594 | 585 | 593 | +1 | +0.17% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 585 | 592 | 579 | 592 | 0 | 0.00% | 11,000 |
May 7, 2025 | 594 | 599 | 576 | 592 | -2 | -0.34% | 36,400 |
May 2, 2025 | 601 | 603 | 590 | 594 | +3 | +0.51% | 11,300 |
May 1, 2025 | 593 | 597 | 591 | 591 | -4 | -0.67% | 9,800 |
Apr 30, 2025 | 599 | 600 | 591 | 595 | -3 | -0.50% | 10,600 |
Apr 28, 2025 | 580 | 600 | 576 | 598 | +24 | +4.18% | 21,300 |
Apr 25, 2025 | 574 | 580 | 572 | 574 | +1 | +0.17% | 9,800 |
Apr 24, 2025 | 565 | 573 | 560 | 573 | +7 | +1.24% | 12,800 |
Apr 23, 2025 | 565 | 570 | 558 | 566 | +7 | +1.25% | 9,400 |
Apr 22, 2025 | 549 | 564 | 549 | 559 | +8 | +1.45% | 17,000 |
Apr 21, 2025 | 558 | 564 | 551 | 551 | -2 | -0.36% | 10,900 |
Apr 18, 2025 | 546 | 555 | 543 | 553 | +14 | +2.60% | 8,700 |
Apr 17, 2025 | 532 | 541 | 532 | 539 | +5 | +0.94% | 6,200 |
Apr 16, 2025 | 538 | 543 | 528 | 534 | -4 | -0.74% | 8,400 |
Apr 15, 2025 | 548 | 551 | 538 | 538 | 0 | 0.00% | 14,600 |
Apr 14, 2025 | 535 | 546 | 533 | 538 | +5 | +0.94% | 14,700 |
Apr 11, 2025 | 524 | 538 | 520 | 533 | -9 | -1.66% | 24,400 |
Apr 10, 2025 | 571 | 571 | 523 | 542 | +49 | +9.94% | 35,800 |
Apr 9, 2025 | 502 | 505 | 482 | 493 | -24 | -4.64% | 49,800 |
Apr 8, 2025 | 502 | 523 | 498 | 517 | +63 | +13.88% | 76,800 |