kabutan

DIAMOND ELECTRIC HOLDINGS Co.,Ltd.(6699) Historical

6699
TSE Prime
DIAMOND ELECTRIC HOLDINGS Co.,Ltd.
614
JPY
-2
(-0.32%)
Mar 13, 3:30 pm JST
3.85
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
705 JPY
52 Week Low Apr 7, 2025
451 JPY
Yearly High Feb 27, 2026
705 JPY
Yearly Low Apr 7, 2025
451 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 611 627 606 614 -2 -0.32% 133,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 638 638 615 616 -26 -4.05% 104,400
Mar 11, 2026 645 653 635 642 +2 +0.31% 133,300
Mar 10, 2026 631 641 620 640 +23 +3.73% 156,300
Mar 9, 2026 628 629 601 617 -16 -2.53% 285,900
Mar 6, 2026 605 638 596 633 +21 +3.43% 164,400
Mar 5, 2026 608 621 607 612 +24 +4.08% 93,900
Mar 4, 2026 606 612 578 588 -34 -5.47% 243,300
Mar 3, 2026 666 666 622 622 -44 -6.61% 169,700
Mar 2, 2026 699 699 659 666 -38 -5.40% 232,700
Feb 27, 2026 668 705 661 704 +36 +5.39% 198,700
Feb 26, 2026 668 675 660 668 +4 +0.60% 185,200
Feb 25, 2026 672 672 659 664 -3 -0.45% 105,700
Feb 24, 2026 657 671 653 667 +13 +1.99% 273,800
Feb 20, 2026 665 666 647 654 -6 -0.91% 85,600
Feb 19, 2026 659 664 653 660 +13 +2.01% 98,200
Feb 18, 2026 650 651 644 647 +4 +0.62% 57,900
Feb 17, 2026 645 649 637 643 +7 +1.10% 65,100
Feb 16, 2026 650 659 632 636 0 0.00% 190,600
Feb 13, 2026 625 644 614 636 +1 +0.16% 280,900
Feb 12, 2026 621 644 590 635 +17 +2.75% 369,500