Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 611 | 627 | 606 | 614 | -2 | -0.32% | 133,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 638 | 638 | 615 | 616 | -26 | -4.05% | 104,400 |
| Mar 11, 2026 | 645 | 653 | 635 | 642 | +2 | +0.31% | 133,300 |
| Mar 10, 2026 | 631 | 641 | 620 | 640 | +23 | +3.73% | 156,300 |
| Mar 9, 2026 | 628 | 629 | 601 | 617 | -16 | -2.53% | 285,900 |
| Mar 6, 2026 | 605 | 638 | 596 | 633 | +21 | +3.43% | 164,400 |
| Mar 5, 2026 | 608 | 621 | 607 | 612 | +24 | +4.08% | 93,900 |
| Mar 4, 2026 | 606 | 612 | 578 | 588 | -34 | -5.47% | 243,300 |
| Mar 3, 2026 | 666 | 666 | 622 | 622 | -44 | -6.61% | 169,700 |
| Mar 2, 2026 | 699 | 699 | 659 | 666 | -38 | -5.40% | 232,700 |
| Feb 27, 2026 | 668 | 705 | 661 | 704 | +36 | +5.39% | 198,700 |
| Feb 26, 2026 | 668 | 675 | 660 | 668 | +4 | +0.60% | 185,200 |
| Feb 25, 2026 | 672 | 672 | 659 | 664 | -3 | -0.45% | 105,700 |
| Feb 24, 2026 | 657 | 671 | 653 | 667 | +13 | +1.99% | 273,800 |
| Feb 20, 2026 | 665 | 666 | 647 | 654 | -6 | -0.91% | 85,600 |
| Feb 19, 2026 | 659 | 664 | 653 | 660 | +13 | +2.01% | 98,200 |
| Feb 18, 2026 | 650 | 651 | 644 | 647 | +4 | +0.62% | 57,900 |
| Feb 17, 2026 | 645 | 649 | 637 | 643 | +7 | +1.10% | 65,100 |
| Feb 16, 2026 | 650 | 659 | 632 | 636 | 0 | 0.00% | 190,600 |
| Feb 13, 2026 | 625 | 644 | 614 | 636 | +1 | +0.16% | 280,900 |
| Feb 12, 2026 | 621 | 644 | 590 | 635 | +17 | +2.75% | 369,500 |