Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,470 | 1,708 | 961 | 1,193 | -284 | -19.23% | 5,490,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 948 | 1,490 | 895 | 1,477 | +530 | +55.97% | 4,767,500 |
2022 | 1,794 | 1,843 | 876 | 947 | -807 | -46.01% | 13,497,800 |
2021 | 700 | 2,420 | 667 | 1,754 | +1,073 | +157.56% | 36,470,000 |
2020 | 686 | 876 | 357 | 681 | -27 | -3.81% | 8,692,200 |
2019 | 523 | 1,129 | 507 | 708 | +155 | +28.03% | 10,986,400 |
2018 | 2,029 | 2,615 | 450 | 553 | -1,407 | -71.79% | 17,703,100 |
2017 | 1,072 | 2,950 | 1,061 | 1,960 | ー | ー% | 32,307,400 |