Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,202 | 1,210 | 1,160 | 1,200 | -5 | -0.41% | 276,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,257 | 1,299 | 1,185 | 1,205 | -62 | -4.89% | 202,300 |
Oct, 2024 | 1,259 | 1,319 | 1,200 | 1,267 | +20 | +1.60% | 115,100 |
Sep, 2024 | 1,265 | 1,267 | 1,111 | 1,247 | -13 | -1.03% | 296,800 |
Aug, 2024 | 1,322 | 1,330 | 961 | 1,260 | -60 | -4.55% | 531,500 |
Jul, 2024 | 1,274 | 1,398 | 1,250 | 1,320 | +69 | +5.52% | 351,600 |
Jun, 2024 | 1,281 | 1,295 | 1,230 | 1,251 | -26 | -2.04% | 335,600 |
May, 2024 | 1,250 | 1,311 | 1,230 | 1,277 | +15 | +1.19% | 346,000 |
Apr, 2024 | 1,331 | 1,341 | 1,202 | 1,262 | -68 | -5.11% | 410,800 |
Mar, 2024 | 1,366 | 1,467 | 1,266 | 1,330 | -20 | -1.48% | 521,200 |
Feb, 2024 | 1,503 | 1,566 | 1,198 | 1,350 | -193 | -12.51% | 908,600 |
Jan, 2024 | 1,470 | 1,708 | 1,395 | 1,543 | +66 | +4.47% | 1,161,600 |
Dec, 2023 | 1,340 | 1,490 | 1,250 | 1,477 | +137 | +10.22% | 728,300 |
Nov, 2023 | 1,074 | 1,374 | 1,064 | 1,340 | +271 | +25.35% | 655,600 |
Oct, 2023 | 1,080 | 1,127 | 1,028 | 1,069 | -8 | -0.74% | 269,800 |
Sep, 2023 | 1,003 | 1,083 | 1,000 | 1,077 | +74 | +7.38% | 224,400 |
Aug, 2023 | 985 | 1,003 | 965 | 1,003 | +23 | +2.35% | 235,300 |
Jul, 2023 | 1,025 | 1,027 | 938 | 980 | -38 | -3.73% | 240,600 |
Jun, 2023 | 965 | 1,031 | 959 | 1,018 | +46 | +4.73% | 459,600 |
May, 2023 | 920 | 991 | 899 | 972 | +53 | +5.77% | 330,400 |
Apr, 2023 | 921 | 937 | 912 | 919 | +1 | +0.11% | 195,400 |