About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techpoint,Inc.(6697) Historical

6697
TSE Growth
Techpoint,Inc.
1,200
JPY
+7
(+0.59%)
Dec 24, 9:11 am JST
7.63
USD
Dec 23, 7:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,708 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Jan 22, 2024
1,708 JPY
Yearly Low Aug 5, 2024
961 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,202 1,210 1,160 1,200 -5 -0.41% 276,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,257 1,299 1,185 1,205 -62 -4.89% 202,300
Oct, 2024 1,259 1,319 1,200 1,267 +20 +1.60% 115,100
Sep, 2024 1,265 1,267 1,111 1,247 -13 -1.03% 296,800
Aug, 2024 1,322 1,330 961 1,260 -60 -4.55% 531,500
Jul, 2024 1,274 1,398 1,250 1,320 +69 +5.52% 351,600
Jun, 2024 1,281 1,295 1,230 1,251 -26 -2.04% 335,600
May, 2024 1,250 1,311 1,230 1,277 +15 +1.19% 346,000
Apr, 2024 1,331 1,341 1,202 1,262 -68 -5.11% 410,800
Mar, 2024 1,366 1,467 1,266 1,330 -20 -1.48% 521,200
Feb, 2024 1,503 1,566 1,198 1,350 -193 -12.51% 908,600
Jan, 2024 1,470 1,708 1,395 1,543 +66 +4.47% 1,161,600
Dec, 2023 1,340 1,490 1,250 1,477 +137 +10.22% 728,300
Nov, 2023 1,074 1,374 1,064 1,340 +271 +25.35% 655,600
Oct, 2023 1,080 1,127 1,028 1,069 -8 -0.74% 269,800
Sep, 2023 1,003 1,083 1,000 1,077 +74 +7.38% 224,400
Aug, 2023 985 1,003 965 1,003 +23 +2.35% 235,300
Jul, 2023 1,025 1,027 938 980 -38 -3.73% 240,600
Jun, 2023 965 1,031 959 1,018 +46 +4.73% 459,600
May, 2023 920 991 899 972 +53 +5.77% 330,400
Apr, 2023 921 937 912 919 +1 +0.11% 195,400