Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,178 | 1,193 | 1,160 | 1,193 | +11 | +0.93% | 43,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,182 | 1,189 | 1,170 | 1,182 | +6 | +0.51% | 14,100 |
Dec 19, 2024 | 1,183 | 1,183 | 1,173 | 1,176 | -1 | -0.08% | 9,500 |
Dec 18, 2024 | 1,180 | 1,189 | 1,176 | 1,177 | -3 | -0.25% | 12,900 |
Dec 17, 2024 | 1,177 | 1,186 | 1,177 | 1,180 | -1 | -0.08% | 9,800 |
Dec 16, 2024 | 1,186 | 1,186 | 1,178 | 1,181 | -5 | -0.42% | 7,800 |
Dec 13, 2024 | 1,184 | 1,193 | 1,182 | 1,186 | +2 | +0.17% | 16,200 |
Dec 12, 2024 | 1,199 | 1,199 | 1,181 | 1,184 | -1 | -0.08% | 9,600 |
Dec 11, 2024 | 1,193 | 1,206 | 1,173 | 1,185 | -11 | -0.92% | 15,500 |
Dec 10, 2024 | 1,192 | 1,210 | 1,192 | 1,196 | -3 | -0.25% | 15,300 |
Dec 9, 2024 | 1,185 | 1,200 | 1,185 | 1,199 | +14 | +1.18% | 17,600 |
Dec 6, 2024 | 1,196 | 1,197 | 1,182 | 1,185 | -11 | -0.92% | 9,400 |
Dec 5, 2024 | 1,171 | 1,204 | 1,170 | 1,196 | +25 | +2.13% | 18,400 |
Dec 4, 2024 | 1,170 | 1,179 | 1,163 | 1,171 | -5 | -0.43% | 14,400 |
Dec 3, 2024 | 1,187 | 1,192 | 1,176 | 1,176 | -4 | -0.34% | 17,300 |
Dec 2, 2024 | 1,202 | 1,202 | 1,180 | 1,180 | -25 | -2.07% | 34,300 |
Nov 29, 2024 | 1,214 | 1,216 | 1,203 | 1,205 | +5 | +0.42% | 14,700 |
Nov 28, 2024 | 1,201 | 1,210 | 1,191 | 1,200 | -7 | -0.58% | 21,800 |
Nov 27, 2024 | 1,209 | 1,214 | 1,185 | 1,207 | -3 | -0.25% | 15,700 |
Nov 26, 2024 | 1,222 | 1,222 | 1,209 | 1,210 | -11 | -0.90% | 13,200 |
Nov 25, 2024 | 1,229 | 1,234 | 1,221 | 1,221 | -8 | -0.65% | 8,500 |