About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Techpoint,Inc.(6697) Historical

6697
TSE Growth
Techpoint,Inc.
1,193
JPY
+11
(+0.93%)
Dec 23, 3:30 pm JST
7.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
1,708 JPY
52 Week Low Aug 5, 2024
961 JPY
Yearly High Jan 22, 2024
1,708 JPY
Yearly Low Aug 5, 2024
961 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,178 1,193 1,160 1,193 +11 +0.93% 87,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,182 -0.34% 1,179 54,100
Dec 13, 2024 1,186 +0.08% 1,190 74,200 0 366,100
Dec 6, 2024 1,185 -1.66% 1,186 93,800 0 379,100
Nov 29, 2024 1,205 -1.95% 1,208 73,900 0 372,700
Nov 22, 2024 1,229 -0.73% 1,232 44,900 0 359,600
Nov 15, 2024 1,238 -3.05% 1,254 42,800 0 356,200
Nov 8, 2024 1,277 +1.83% 1,258 34,600 0 358,000
Nov 1, 2024 1,254 +0.32% 1,274 21,900 0 363,800
Oct 25, 2024 1,250 -3.47% 1,263 27,300 0 359,300
Oct 18, 2024 1,295 +0.39% 1,292 11,300 0 358,300
Oct 11, 2024 1,290 +3.28% 1,282 42,900 0 352,500
Oct 4, 2024 1,249 -0.87% 1,238 23,400 0 352,900
Sep 27, 2024 1,260 +6.42% 1,229 20,300 0 353,000
Sep 20, 2024 1,184 +0.77% 1,162 34,400 0 348,700
Sep 13, 2024 1,175 -4.63% 1,159 90,000 0 342,200
Sep 6, 2024 1,232 -2.22% 1,234 146,500 0 301,100
Aug 30, 2024 1,260 -0.71% 1,256 76,800 0 225,600
Aug 23, 2024 1,269 -1.55% 1,269 68,500 0 210,400
Aug 16, 2024 1,289 +6.97% 1,247 90,300 0 216,800
Aug 9, 2024 1,205 -2.27% 1,106 262,500 0 235,500