Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,178 | 1,193 | 1,160 | 1,193 | +11 | +0.93% | 87,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,182 | -0.34% | 1,179 | 54,100 | ー | ー | ー |
Dec 13, 2024 | 1,186 | +0.08% | 1,190 | 74,200 | 0 | 366,100 | ー |
Dec 6, 2024 | 1,185 | -1.66% | 1,186 | 93,800 | 0 | 379,100 | ー |
Nov 29, 2024 | 1,205 | -1.95% | 1,208 | 73,900 | 0 | 372,700 | ー |
Nov 22, 2024 | 1,229 | -0.73% | 1,232 | 44,900 | 0 | 359,600 | ー |
Nov 15, 2024 | 1,238 | -3.05% | 1,254 | 42,800 | 0 | 356,200 | ー |
Nov 8, 2024 | 1,277 | +1.83% | 1,258 | 34,600 | 0 | 358,000 | ー |
Nov 1, 2024 | 1,254 | +0.32% | 1,274 | 21,900 | 0 | 363,800 | ー |
Oct 25, 2024 | 1,250 | -3.47% | 1,263 | 27,300 | 0 | 359,300 | ー |
Oct 18, 2024 | 1,295 | +0.39% | 1,292 | 11,300 | 0 | 358,300 | ー |
Oct 11, 2024 | 1,290 | +3.28% | 1,282 | 42,900 | 0 | 352,500 | ー |
Oct 4, 2024 | 1,249 | -0.87% | 1,238 | 23,400 | 0 | 352,900 | ー |
Sep 27, 2024 | 1,260 | +6.42% | 1,229 | 20,300 | 0 | 353,000 | ー |
Sep 20, 2024 | 1,184 | +0.77% | 1,162 | 34,400 | 0 | 348,700 | ー |
Sep 13, 2024 | 1,175 | -4.63% | 1,159 | 90,000 | 0 | 342,200 | ー |
Sep 6, 2024 | 1,232 | -2.22% | 1,234 | 146,500 | 0 | 301,100 | ー |
Aug 30, 2024 | 1,260 | -0.71% | 1,256 | 76,800 | 0 | 225,600 | ー |
Aug 23, 2024 | 1,269 | -1.55% | 1,269 | 68,500 | 0 | 210,400 | ー |
Aug 16, 2024 | 1,289 | +6.97% | 1,247 | 90,300 | 0 | 216,800 | ー |
Aug 9, 2024 | 1,205 | -2.27% | 1,106 | 262,500 | 0 | 235,500 | ー |