Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,178 | 1,205 | 1,160 | 1,190 | +8 | +0.68% | 55,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,186 | 1,189 | 1,170 | 1,182 | -4 | -0.34% | 54,100 |
Dec 13, 2024 | 1,185 | 1,210 | 1,173 | 1,186 | +1 | +0.08% | 74,200 |
Dec 6, 2024 | 1,202 | 1,204 | 1,163 | 1,185 | -20 | -1.66% | 93,800 |
Nov 29, 2024 | 1,229 | 1,234 | 1,185 | 1,205 | -24 | -1.95% | 73,900 |
Nov 22, 2024 | 1,235 | 1,247 | 1,225 | 1,229 | -9 | -0.73% | 44,900 |
Nov 15, 2024 | 1,272 | 1,299 | 1,237 | 1,238 | -39 | -3.05% | 42,800 |
Nov 8, 2024 | 1,269 | 1,291 | 1,223 | 1,277 | +23 | +1.83% | 34,600 |
Nov 1, 2024 | 1,220 | 1,302 | 1,220 | 1,254 | +4 | +0.32% | 21,900 |
Oct 25, 2024 | 1,294 | 1,300 | 1,200 | 1,250 | -45 | -3.47% | 27,300 |
Oct 18, 2024 | 1,290 | 1,310 | 1,279 | 1,295 | +5 | +0.39% | 11,300 |
Oct 11, 2024 | 1,256 | 1,319 | 1,236 | 1,290 | +41 | +3.28% | 42,900 |
Oct 4, 2024 | 1,230 | 1,260 | 1,227 | 1,249 | -11 | -0.87% | 23,400 |
Sep 27, 2024 | 1,194 | 1,260 | 1,187 | 1,260 | +76 | +6.42% | 20,300 |
Sep 20, 2024 | 1,148 | 1,217 | 1,126 | 1,184 | +9 | +0.77% | 34,400 |
Sep 13, 2024 | 1,190 | 1,220 | 1,111 | 1,175 | -57 | -4.63% | 90,000 |
Sep 6, 2024 | 1,265 | 1,267 | 1,200 | 1,232 | -28 | -2.22% | 146,500 |
Aug 30, 2024 | 1,269 | 1,281 | 1,240 | 1,260 | -9 | -0.71% | 76,800 |
Aug 23, 2024 | 1,290 | 1,290 | 1,236 | 1,269 | -20 | -1.55% | 68,500 |
Aug 16, 2024 | 1,205 | 1,300 | 1,201 | 1,289 | +84 | +6.97% | 90,300 |
Aug 9, 2024 | 1,101 | 1,208 | 961 | 1,205 | -28 | -2.27% | 262,500 |