kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
361
JPY
+3
(+0.84%)
Apr 30, 11:30 am JST
2.25
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
356.2
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
615 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 3, 2026
491 JPY
Yearly Low Jan 14, 2026
300 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 308 491 300 361 +57 +18.75% 21,626,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 397 645 273 304 -85 -21.85% 45,298,100
2024 241 937 236 389 +151 +63.45% 156,110,200
2023 272 842 220 238 -34 -12.50% 107,321,800
2022 313 483 241 272 -45 -14.20% 32,388,600
2021 929 1,107 304 317 -642 -66.94% 4,804,800
2020 1,486 2,294 465 959 -560 -36.87% 14,423,100
2019 694 1,600 680 1,519 +825 +118.88% 9,939,500
2018 2,198 2,762 604 694 -1,503 -68.41% 6,668,500
2017 3,510 3,695 2,013 2,197 ー% 9,115,500