kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
313
JPY
-3
(-0.95%)
Jan 29, 3:30 pm JST
2.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 5, 2025
273 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 308 392 300 313 +9 +2.96% 1,152,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 397 645 273 304 -85 -21.85% 45,298,100
2024 241 937 236 389 +151 +63.45% 156,110,200
2023 272 842 220 238 -34 -12.50% 107,321,800
2022 313 483 241 272 -45 -14.20% 32,388,600
2021 929 1,107 304 317 -642 -66.94% 4,804,800
2020 1,486 2,294 465 959 -560 -36.87% 14,423,100
2019 694 1,600 680 1,519 +825 +118.88% 9,939,500
2018 2,198 2,762 604 694 -1,503 -68.41% 6,668,500
2017 3,510 3,695 2,013 2,197 ー% 9,115,500