kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
378
JPY
+75
(+24.75%)
Dec 5, 12:49 pm JST
2.43
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
380
Dec 5, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 4, 2025
303 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 4, 2025
303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 397 645 273 378 -11 -2.83% 43,801,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 241 937 236 389 +151 +63.45% 156,110,200
2023 272 842 220 238 -34 -12.50% 107,321,800
2022 313 483 241 272 -45 -14.20% 32,388,600
2021 929 1,107 304 317 -642 -66.94% 4,804,800
2020 1,486 2,294 465 959 -560 -36.87% 14,423,100
2019 694 1,600 680 1,519 +825 +118.88% 9,939,500
2018 2,198 2,762 604 694 -1,503 -68.41% 6,668,500
2017 3,510 3,695 2,013 2,197 ー% 9,115,500