Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 397 | 645 | 273 | 378 | -11 | -2.83% | 43,801,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 241 | 937 | 236 | 389 | +151 | +63.45% | 156,110,200 |
| 2023 | 272 | 842 | 220 | 238 | -34 | -12.50% | 107,321,800 |
| 2022 | 313 | 483 | 241 | 272 | -45 | -14.20% | 32,388,600 |
| 2021 | 929 | 1,107 | 304 | 317 | -642 | -66.94% | 4,804,800 |
| 2020 | 1,486 | 2,294 | 465 | 959 | -560 | -36.87% | 14,423,100 |
| 2019 | 694 | 1,600 | 680 | 1,519 | +825 | +118.88% | 9,939,500 |
| 2018 | 2,198 | 2,762 | 604 | 694 | -1,503 | -68.41% | 6,668,500 |
| 2017 | 3,510 | 3,695 | 2,013 | 2,197 | ー | ー% | 9,115,500 |