kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
359
JPY
+1
(+0.28%)
Apr 30, 10:07 am JST
2.24
USD
Apr 29, 9:07 pm EDT
Result
PTS
outside of trading hours
359.7
Apr 30, 10:00 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
615 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 3, 2026
491 JPY
Yearly Low Jan 14, 2026
300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 356 465 351 359 +10 +2.87% 8,086,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 400 491 340 349 -50 -12.53% 5,054,700
Feb, 2026 361 449 330 399 +6 +1.53% 6,742,400
Jan, 2026 308 393 300 393 +89 +29.28% 1,736,600
Dec, 2025 403 403 273 304 -95 -23.81% 3,115,000
Nov, 2025 371 403 342 399 +34 +9.32% 598,700
Oct, 2025 390 393 356 365 -25 -6.41% 813,600
Sep, 2025 556 556 387 390 -166 -29.86% 3,687,300
Aug, 2025 545 583 520 556 +11 +2.02% 1,666,700
Jul, 2025 570 588 507 545 -25 -4.39% 3,565,900
Jun, 2025 540 615 494 570 +21 +3.83% 4,556,900
May, 2025 512 571 494 549 +37 +7.23% 2,172,500
Apr, 2025 503 520 366 512 +10 +1.99% 2,926,000
Mar, 2025 472 645 431 502 +37 +7.96% 10,022,200
Feb, 2025 403 534 394 465 +59 +14.53% 6,358,400
Jan, 2025 397 497 390 406 +17 +4.37% 5,814,900
Dec, 2024 351 437 329 389 +38 +10.83% 10,612,500
Nov, 2024 369 391 342 351 -20 -5.39% 907,000
Oct, 2024 399 500 332 371 -25 -6.31% 6,162,800
Sep, 2024 436 469 387 396 -43 -9.79% 1,736,800
Aug, 2024 494 506 373 439 -47 -9.67% 4,202,300