Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 403 | 403 | 273 | 378 | -21 | -5.26% | 1,624,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 371 | 403 | 342 | 399 | +34 | +9.32% | 598,700 |
| Oct, 2025 | 390 | 393 | 356 | 365 | -25 | -6.41% | 813,600 |
| Sep, 2025 | 556 | 556 | 387 | 390 | -166 | -29.86% | 3,687,300 |
| Aug, 2025 | 545 | 583 | 520 | 556 | +11 | +2.02% | 1,666,700 |
| Jul, 2025 | 570 | 588 | 507 | 545 | -25 | -4.39% | 3,565,900 |
| Jun, 2025 | 540 | 615 | 494 | 570 | +21 | +3.83% | 4,556,900 |
| May, 2025 | 512 | 571 | 494 | 549 | +37 | +7.23% | 2,172,500 |
| Apr, 2025 | 503 | 520 | 366 | 512 | +10 | +1.99% | 2,926,000 |
| Mar, 2025 | 472 | 645 | 431 | 502 | +37 | +7.96% | 10,022,200 |
| Feb, 2025 | 403 | 534 | 394 | 465 | +59 | +14.53% | 6,358,400 |
| Jan, 2025 | 397 | 497 | 390 | 406 | +17 | +4.37% | 5,814,900 |
| Dec, 2024 | 351 | 437 | 329 | 389 | +38 | +10.83% | 10,612,500 |
| Nov, 2024 | 369 | 391 | 342 | 351 | -20 | -5.39% | 907,000 |
| Oct, 2024 | 399 | 500 | 332 | 371 | -25 | -6.31% | 6,162,800 |
| Sep, 2024 | 436 | 469 | 387 | 396 | -43 | -9.79% | 1,736,800 |
| Aug, 2024 | 494 | 506 | 373 | 439 | -47 | -9.67% | 4,202,300 |
| Jul, 2024 | 606 | 770 | 486 | 486 | -132 | -21.36% | 17,469,700 |
| Jun, 2024 | 788 | 937 | 551 | 618 | -70 | -10.17% | 32,350,200 |
| May, 2024 | 323 | 705 | 304 | 688 | +357 | +107.85% | 44,329,600 |
| Apr, 2024 | 266 | 442 | 256 | 331 | +65 | +24.44% | 28,924,200 |