Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 351 | 437 | 329 | 335 | -16 | -4.56% | 6,303,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 369 | 391 | 342 | 351 | -20 | -5.39% | 907,000 |
Oct, 2024 | 399 | 500 | 332 | 371 | -25 | -6.31% | 6,162,800 |
Sep, 2024 | 436 | 469 | 387 | 396 | -43 | -9.79% | 1,736,800 |
Aug, 2024 | 494 | 506 | 373 | 439 | -47 | -9.67% | 4,202,300 |
Jul, 2024 | 606 | 770 | 486 | 486 | -132 | -21.36% | 17,469,700 |
Jun, 2024 | 788 | 937 | 551 | 618 | -70 | -10.17% | 32,350,200 |
May, 2024 | 323 | 705 | 304 | 688 | +357 | +107.85% | 44,329,600 |
Apr, 2024 | 266 | 442 | 256 | 331 | +65 | +24.44% | 28,924,200 |
Mar, 2024 | 288 | 310 | 253 | 266 | -23 | -7.96% | 1,404,900 |
Feb, 2024 | 268 | 323 | 248 | 289 | +15 | +5.47% | 2,616,700 |
Jan, 2024 | 241 | 344 | 236 | 274 | +36 | +15.13% | 5,393,500 |
Dec, 2023 | 268 | 301 | 220 | 238 | -34 | -12.50% | 1,842,400 |
Nov, 2023 | 345 | 353 | 266 | 272 | -70 | -20.47% | 1,046,600 |
Oct, 2023 | 352 | 353 | 308 | 342 | -11 | -3.12% | 870,900 |
Sep, 2023 | 381 | 465 | 336 | 353 | -28 | -7.35% | 10,643,100 |
Aug, 2023 | 363 | 408 | 334 | 381 | +24 | +6.72% | 1,845,800 |
Jul, 2023 | 394 | 430 | 354 | 357 | -31 | -7.99% | 4,498,500 |
Jun, 2023 | 537 | 605 | 362 | 388 | -120 | -23.62% | 14,895,600 |
May, 2023 | 402 | 610 | 379 | 508 | +108 | +27.00% | 20,582,900 |
Apr, 2023 | 506 | 588 | 388 | 400 | -102 | -20.32% | 3,679,100 |