About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
335
JPY
-5
(-1.47%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 23, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 26, 2023
220 JPY
Yearly High Jun 4, 2024
937 JPY
Yearly Low Jan 4, 2024
236 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 351 437 329 335 -16 -4.56% 6,303,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 369 391 342 351 -20 -5.39% 907,000
Oct, 2024 399 500 332 371 -25 -6.31% 6,162,800
Sep, 2024 436 469 387 396 -43 -9.79% 1,736,800
Aug, 2024 494 506 373 439 -47 -9.67% 4,202,300
Jul, 2024 606 770 486 486 -132 -21.36% 17,469,700
Jun, 2024 788 937 551 618 -70 -10.17% 32,350,200
May, 2024 323 705 304 688 +357 +107.85% 44,329,600
Apr, 2024 266 442 256 331 +65 +24.44% 28,924,200
Mar, 2024 288 310 253 266 -23 -7.96% 1,404,900
Feb, 2024 268 323 248 289 +15 +5.47% 2,616,700
Jan, 2024 241 344 236 274 +36 +15.13% 5,393,500
Dec, 2023 268 301 220 238 -34 -12.50% 1,842,400
Nov, 2023 345 353 266 272 -70 -20.47% 1,046,600
Oct, 2023 352 353 308 342 -11 -3.12% 870,900
Sep, 2023 381 465 336 353 -28 -7.35% 10,643,100
Aug, 2023 363 408 334 381 +24 +6.72% 1,845,800
Jul, 2023 394 430 354 357 -31 -7.99% 4,498,500
Jun, 2023 537 605 362 388 -120 -23.62% 14,895,600
May, 2023 402 610 379 508 +108 +27.00% 20,582,900
Apr, 2023 506 588 388 400 -102 -20.32% 3,679,100