kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
529
JPY
-6
(-1.12%)
Aug 13, 3:30 pm JST
3.57
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
532
Aug 13, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 23, 2024
329 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 545 556 520 529 -16 -2.94% 568,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 570 588 507 545 -25 -4.39% 3,565,900
Jun, 2025 540 615 494 570 +21 +3.83% 4,556,900
May, 2025 512 571 494 549 +37 +7.23% 2,172,500
Apr, 2025 503 520 366 512 +10 +1.99% 2,926,000
Mar, 2025 472 645 431 502 +37 +7.96% 10,022,200
Feb, 2025 403 534 394 465 +59 +14.53% 6,358,400
Jan, 2025 397 497 390 406 +17 +4.37% 5,814,900
Dec, 2024 351 437 329 389 +38 +10.83% 10,612,500
Nov, 2024 369 391 342 351 -20 -5.39% 907,000
Oct, 2024 399 500 332 371 -25 -6.31% 6,162,800
Sep, 2024 436 469 387 396 -43 -9.79% 1,736,800
Aug, 2024 494 506 373 439 -47 -9.67% 4,202,300
Jul, 2024 606 770 486 486 -132 -21.36% 17,469,700
Jun, 2024 788 937 551 618 -70 -10.17% 32,350,200
May, 2024 323 705 304 688 +357 +107.85% 44,329,600
Apr, 2024 266 442 256 331 +65 +24.44% 28,924,200
Mar, 2024 288 310 253 266 -23 -7.96% 1,404,900
Feb, 2024 268 323 248 289 +15 +5.47% 2,616,700
Jan, 2024 241 344 236 274 +36 +15.13% 5,393,500
Dec, 2023 268 301 220 238 -34 -12.50% 1,842,400