Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 338 | 342 | 329 | 335 | -5 | -1.47% | 178,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 340 | -6.59% | 353 | 323,700 | ー | ー | ー |
Dec 13, 2024 | 364 | +1.96% | 410 | 5,379,000 | 0 | 737,900 | ー |
Dec 6, 2024 | 357 | +1.71% | 351 | 243,500 | 1,400 | 649,000 | 463.57 |
Nov 29, 2024 | 351 | -1.40% | 350 | 130,100 | 0 | 627,300 | ー |
Nov 22, 2024 | 356 | +0.56% | 350 | 128,300 | 0 | 626,500 | ー |
Nov 15, 2024 | 354 | -2.75% | 356 | 230,200 | 0 | 642,600 | ー |
Nov 8, 2024 | 364 | -0.55% | 368 | 243,300 | 0 | 659,900 | ー |
Nov 1, 2024 | 366 | +7.02% | 371 | 658,400 | 0 | 688,400 | ー |
Oct 25, 2024 | 342 | -22.10% | 424 | 5,010,400 | 0 | 716,100 | ー |
Oct 18, 2024 | 439 | +18.65% | 384 | 139,100 | 3,000 | 555,800 | 185.27 |
Oct 11, 2024 | 370 | -4.15% | 376 | 354,000 | 0 | 576,500 | ー |
Oct 4, 2024 | 386 | -7.66% | 398 | 225,400 | 0 | 599,000 | ー |
Sep 27, 2024 | 418 | 0.00% | 415 | 122,500 | 0 | 645,200 | ー |
Sep 20, 2024 | 418 | +4.24% | 405 | 243,800 | 0 | 643,000 | ー |
Sep 13, 2024 | 401 | 0.00% | 423 | 850,200 | 0 | 685,700 | ー |
Sep 6, 2024 | 401 | -8.66% | 429 | 470,900 | 0 | 671,900 | ー |
Aug 30, 2024 | 439 | +4.52% | 432 | 416,300 | 0 | 674,100 | ー |
Aug 23, 2024 | 420 | -5.19% | 442 | 811,900 | 0 | 691,900 | ー |
Aug 16, 2024 | 443 | +6.49% | 444 | 721,800 | 0 | 679,000 | ー |
Aug 9, 2024 | 416 | -7.35% | 417 | 1,194,600 | 0 | 640,300 | ー |