Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 519 | 523 | 513 | 513 | +2 | +0.39% | 62,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 511 | +2.00% | 506 | 181,600 | ー | ー | ー |
May 2, 2025 | 501 | +0.80% | 505 | 312,800 | 0 | 602,600 | ー |
Apr 25, 2025 | 497 | +4.85% | 477 | 617,600 | 0 | 607,000 | ー |
Apr 18, 2025 | 474 | +6.52% | 457 | 577,400 | 0 | 609,400 | ー |
Apr 11, 2025 | 445 | +0.45% | 405 | 720,800 | 0 | 634,600 | ー |
Apr 4, 2025 | 443 | -14.15% | 476 | 969,700 | 0 | 702,300 | ー |
Mar 28, 2025 | 516 | -6.01% | 529 | 1,271,500 | 0 | 812,000 | ー |
Mar 21, 2025 | 549 | -0.54% | 589 | 6,385,500 | 0 | 858,100 | ー |
Mar 14, 2025 | 552 | +27.19% | 467 | 1,389,900 | 3,800 | 753,200 | 198.21 |
Mar 7, 2025 | 434 | -6.67% | 461 | 810,600 | 0 | 817,500 | ー |
Feb 28, 2025 | 465 | +6.41% | 500 | 4,955,700 | 0 | 731,600 | ー |
Feb 21, 2025 | 437 | -1.13% | 460 | 742,500 | 0 | 620,600 | ー |
Feb 14, 2025 | 442 | +4.99% | 435 | 401,200 | 0 | 660,700 | ー |
Feb 7, 2025 | 421 | +3.69% | 406 | 259,000 | 0 | 654,000 | ー |
Jan 31, 2025 | 406 | +0.50% | 414 | 376,600 | 0 | 674,700 | ー |
Jan 24, 2025 | 404 | -4.04% | 405 | 794,700 | 0 | 710,500 | ー |
Jan 17, 2025 | 421 | -6.24% | 423 | 913,200 | 100 | 738,800 | 7,388.00 |
Jan 10, 2025 | 449 | +15.42% | 451 | 3,730,400 | 0 | 787,500 | ー |
Dec 30, 2024 | 389 | -6.04% | 398 | 405,500 | ー | ー | ー |
Dec 27, 2024 | 414 | +21.76% | 395 | 4,260,800 | 700 | 662,700 | 946.71 |