TRaaS On Product Inc.(6696) Historical

52 Week High Mar 17, 2025

645 JPY

52 Week Low Dec 5, 2025

273 JPY

Yearly High Mar 17, 2025

645 JPY

Yearly Low Dec 5, 2025

273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	337	340	307	313	-24	-7.12%	190,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	337	+10.13%	346	736,700	0	498,000	ー
Jan 16, 2026	306	-0.65%	305	127,100	0	533,900	ー
Jan 9, 2026	308	+1.32%	308	98,200	0	534,700	ー
Dec 30, 2025	304	+3.05%	302	44,600	ー	ー	ー
Dec 26, 2025	295	-2.32%	296	140,500	0	544,800	ー
Dec 19, 2025	302	+1.34%	300	115,800	0	565,400	ー
Dec 12, 2025	298	-12.35%	313	702,200	0	575,900	ー
Dec 5, 2025	340	-14.79%	359	2,111,900	0	517,200	ー
Nov 28, 2025	399	+12.39%	384	231,700	0	544,200	ー
Nov 21, 2025	355	-2.74%	353	136,400	0	552,600	ー
Nov 14, 2025	365	-0.82%	366	131,400	0	555,000	ー
Nov 7, 2025	368	+0.82%	360	99,200	0	567,100	ー
Oct 31, 2025	365	-3.95%	371	198,300	0	560,100	ー
Oct 24, 2025	380	+4.11%	378	116,000	0	560,300	ー
Oct 17, 2025	365	-3.44%	372	147,400	0	560,200	ー
Oct 10, 2025	378	-1.31%	385	151,500	0	570,700	ー
Oct 3, 2025	383	-5.90%	390	412,100	0	581,800	ー
Sep 26, 2025	407	-2.40%	410	272,700	0	619,000	ー
Sep 19, 2025	417	+1.46%	416	477,200	0	657,700	ー
Sep 12, 2025	411	-21.71%	448	2,253,300	0	731,700	ー