About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
513
JPY
+2
(+0.39%)
May 12, 3:30 pm JST
3.51
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
515.6
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 23, 2024
329 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 519 523 513 513 +2 +0.39% 62,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 511 +2.00% 506 181,600
May 2, 2025 501 +0.80% 505 312,800 0 602,600
Apr 25, 2025 497 +4.85% 477 617,600 0 607,000
Apr 18, 2025 474 +6.52% 457 577,400 0 609,400
Apr 11, 2025 445 +0.45% 405 720,800 0 634,600
Apr 4, 2025 443 -14.15% 476 969,700 0 702,300
Mar 28, 2025 516 -6.01% 529 1,271,500 0 812,000
Mar 21, 2025 549 -0.54% 589 6,385,500 0 858,100
Mar 14, 2025 552 +27.19% 467 1,389,900 3,800 753,200 198.21
Mar 7, 2025 434 -6.67% 461 810,600 0 817,500
Feb 28, 2025 465 +6.41% 500 4,955,700 0 731,600
Feb 21, 2025 437 -1.13% 460 742,500 0 620,600
Feb 14, 2025 442 +4.99% 435 401,200 0 660,700
Feb 7, 2025 421 +3.69% 406 259,000 0 654,000
Jan 31, 2025 406 +0.50% 414 376,600 0 674,700
Jan 24, 2025 404 -4.04% 405 794,700 0 710,500
Jan 17, 2025 421 -6.24% 423 913,200 100 738,800 7,388.00
Jan 10, 2025 449 +15.42% 451 3,730,400 0 787,500
Dec 30, 2024 389 -6.04% 398 405,500
Dec 27, 2024 414 +21.76% 395 4,260,800 700 662,700 946.71