TRaaS On Product Inc.(6696) Historical

52 Week High Mar 17, 2025

645 JPY

52 Week Low Dec 5, 2025

273 JPY

Yearly High Mar 17, 2025

645 JPY

Yearly Low Dec 5, 2025

273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	370	420	370	390	+25	+6.85%	156,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	365	-15.51%	400	665,100	ー	ー	ー
Mar 6, 2026	432	+8.27%	448	3,547,700	0	613,400	ー
Feb 27, 2026	399	+7.55%	421	2,975,500	0	587,600	ー
Feb 20, 2026	371	-3.13%	377	340,800	0	606,500	ー
Feb 13, 2026	383	+14.67%	383	1,361,300	0	603,800	ー
Feb 6, 2026	334	-15.01%	367	2,064,800	0	532,100	ー
Jan 30, 2026	393	+16.62%	365	774,600	6,800	440,900	64.84
Jan 23, 2026	337	+10.13%	346	736,700	0	498,000	ー
Jan 16, 2026	306	-0.65%	305	127,100	0	533,900	ー
Jan 9, 2026	308	+1.32%	308	98,200	0	534,700	ー
Dec 30, 2025	304	+3.05%	302	44,600	ー	ー	ー
Dec 26, 2025	295	-2.32%	296	140,500	0	544,800	ー
Dec 19, 2025	302	+1.34%	300	115,800	0	565,400	ー
Dec 12, 2025	298	-12.35%	313	702,200	0	575,900	ー
Dec 5, 2025	340	-14.79%	359	2,111,900	0	517,200	ー
Nov 28, 2025	399	+12.39%	384	231,700	0	544,200	ー
Nov 21, 2025	355	-2.74%	353	136,400	0	552,600	ー
Nov 14, 2025	365	-0.82%	366	131,400	0	555,000	ー
Nov 7, 2025	368	+0.82%	360	99,200	0	567,100	ー
Oct 31, 2025	365	-3.95%	371	198,300	0	560,100	ー