TRaaS On Product Inc.(6696) Historical

52 Week High Mar 17, 2025

645 JPY

52 Week Low Dec 4, 2025

303 JPY

Yearly High Mar 17, 2025

645 JPY

Yearly Low Dec 4, 2025

303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	403	403	273	379	-20	-5.01%	1,533,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	399	+12.39%	384	231,700	0	544,200	ー
Nov 21, 2025	355	-2.74%	353	136,400	0	552,600	ー
Nov 14, 2025	365	-0.82%	366	131,400	0	555,000	ー
Nov 7, 2025	368	+0.82%	360	99,200	0	567,100	ー
Oct 31, 2025	365	-3.95%	371	198,300	0	560,100	ー
Oct 24, 2025	380	+4.11%	378	116,000	0	560,300	ー
Oct 17, 2025	365	-3.44%	372	147,400	0	560,200	ー
Oct 10, 2025	378	-1.31%	385	151,500	0	570,700	ー
Oct 3, 2025	383	-5.90%	390	412,100	0	581,800	ー
Sep 26, 2025	407	-2.40%	410	272,700	0	619,000	ー
Sep 19, 2025	417	+1.46%	416	477,200	0	657,700	ー
Sep 12, 2025	411	-21.71%	448	2,253,300	0	731,700	ー
Sep 5, 2025	525	-5.58%	535	472,400	0	766,600	ー
Aug 29, 2025	556	+4.32%	560	688,300	0	713,700	ー
Aug 22, 2025	533	-0.56%	538	355,100	0	697,700	ー
Aug 15, 2025	536	+0.19%	531	250,400	0	673,700	ー
Aug 8, 2025	535	-0.56%	540	315,100	0	676,400	ー
Aug 1, 2025	538	-3.06%	552	461,000	0	677,900	ー
Jul 25, 2025	555	+7.56%	556	989,600	0	700,800	ー
Jul 18, 2025	516	-7.36%	541	708,300	0	714,700	ー