About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
335
JPY
-5
(-1.47%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
337
Dec 23, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 26, 2023
220 JPY
Yearly High Jun 4, 2024
937 JPY
Yearly Low Jan 4, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 338 342 329 335 -5 -1.47% 178,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 340 -6.59% 353 323,700
Dec 13, 2024 364 +1.96% 410 5,379,000 0 737,900
Dec 6, 2024 357 +1.71% 351 243,500 1,400 649,000 463.57
Nov 29, 2024 351 -1.40% 350 130,100 0 627,300
Nov 22, 2024 356 +0.56% 350 128,300 0 626,500
Nov 15, 2024 354 -2.75% 356 230,200 0 642,600
Nov 8, 2024 364 -0.55% 368 243,300 0 659,900
Nov 1, 2024 366 +7.02% 371 658,400 0 688,400
Oct 25, 2024 342 -22.10% 424 5,010,400 0 716,100
Oct 18, 2024 439 +18.65% 384 139,100 3,000 555,800 185.27
Oct 11, 2024 370 -4.15% 376 354,000 0 576,500
Oct 4, 2024 386 -7.66% 398 225,400 0 599,000
Sep 27, 2024 418 0.00% 415 122,500 0 645,200
Sep 20, 2024 418 +4.24% 405 243,800 0 643,000
Sep 13, 2024 401 0.00% 423 850,200 0 685,700
Sep 6, 2024 401 -8.66% 429 470,900 0 671,900
Aug 30, 2024 439 +4.52% 432 416,300 0 674,100
Aug 23, 2024 420 -5.19% 442 811,900 0 691,900
Aug 16, 2024 443 +6.49% 444 721,800 0 679,000
Aug 9, 2024 416 -7.35% 417 1,194,600 0 640,300