kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
361
JPY
+3
(+0.84%)
Apr 30, 11:30 am JST
2.25
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
356.2
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
615 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 3, 2026
491 JPY
Yearly Low Jan 14, 2026
300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 368 369 354 361 -7 -1.90% 95,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 389 408 367 368 -21 -5.40% 443,600
Apr 17, 2026 420 446 383 389 -36 -8.47% 1,747,900
Apr 10, 2026 382 465 365 425 +51 +13.64% 4,881,500
Apr 3, 2026 345 426 340 374 +14 +3.89% 982,400
Mar 27, 2026 362 395 352 360 -14 -3.74% 307,500
Mar 19, 2026 370 420 370 374 +9 +2.47% 476,100
Mar 13, 2026 408 433 365 365 -67 -15.51% 665,100
Mar 6, 2026 400 491 400 432 +33 +8.27% 3,547,700
Feb 27, 2026 373 449 373 399 +28 +7.55% 2,975,500
Feb 20, 2026 375 392 363 371 -12 -3.13% 340,800
Feb 13, 2026 338 409 333 383 +49 +14.67% 1,361,300
Feb 6, 2026 361 409 330 334 -59 -15.01% 2,064,800
Jan 30, 2026 337 393 307 393 +56 +16.62% 774,600
Jan 23, 2026 314 392 305 337 +31 +10.13% 736,700
Jan 16, 2026 306 312 300 306 -2 -0.65% 127,100
Jan 9, 2026 308 313 305 308 +4 +1.32% 98,200
Dec 30, 2025 300 309 299 304 +9 +3.05% 44,600
Dec 26, 2025 300 301 293 295 -7 -2.32% 140,500
Dec 19, 2025 298 305 295 302 +4 +1.34% 115,800
Dec 12, 2025 361 361 288 298 -42 -12.35% 702,200