Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 370 | 420 | 370 | 396 | +31 | +8.49% | 160,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 408 | 433 | 365 | 365 | -67 | -15.51% | 665,100 |
| Mar 6, 2026 | 400 | 491 | 400 | 432 | +33 | +8.27% | 3,547,700 |
| Feb 27, 2026 | 373 | 449 | 373 | 399 | +28 | +7.55% | 2,975,500 |
| Feb 20, 2026 | 375 | 392 | 363 | 371 | -12 | -3.13% | 340,800 |
| Feb 13, 2026 | 338 | 409 | 333 | 383 | +49 | +14.67% | 1,361,300 |
| Feb 6, 2026 | 361 | 409 | 330 | 334 | -59 | -15.01% | 2,064,800 |
| Jan 30, 2026 | 337 | 393 | 307 | 393 | +56 | +16.62% | 774,600 |
| Jan 23, 2026 | 314 | 392 | 305 | 337 | +31 | +10.13% | 736,700 |
| Jan 16, 2026 | 306 | 312 | 300 | 306 | -2 | -0.65% | 127,100 |
| Jan 9, 2026 | 308 | 313 | 305 | 308 | +4 | +1.32% | 98,200 |
| Dec 30, 2025 | 300 | 309 | 299 | 304 | +9 | +3.05% | 44,600 |
| Dec 26, 2025 | 300 | 301 | 293 | 295 | -7 | -2.32% | 140,500 |
| Dec 19, 2025 | 298 | 305 | 295 | 302 | +4 | +1.34% | 115,800 |
| Dec 12, 2025 | 361 | 361 | 288 | 298 | -42 | -12.35% | 702,200 |
| Dec 5, 2025 | 403 | 403 | 273 | 340 | -59 | -14.79% | 2,111,900 |
| Nov 28, 2025 | 358 | 403 | 356 | 399 | +44 | +12.39% | 231,700 |
| Nov 21, 2025 | 367 | 367 | 342 | 355 | -10 | -2.74% | 136,400 |
| Nov 14, 2025 | 369 | 376 | 355 | 365 | -3 | -0.82% | 131,400 |
| Nov 7, 2025 | 371 | 371 | 348 | 368 | +3 | +0.82% | 99,200 |
| Oct 31, 2025 | 380 | 388 | 356 | 365 | -15 | -3.95% | 198,300 |