TRaaS On Product Inc.(6696) Historical

52 Week High Mar 17, 2025

645 JPY

52 Week Low Dec 5, 2025

273 JPY

Yearly High Mar 17, 2025

645 JPY

Yearly Low Dec 5, 2025

273 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	337	340	307	313	-24	-7.12%	190,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	314	392	305	337	+31	+10.13%	736,700
Jan 16, 2026	306	312	300	306	-2	-0.65%	127,100
Jan 9, 2026	308	313	305	308	+4	+1.32%	98,200
Dec 30, 2025	300	309	299	304	+9	+3.05%	44,600
Dec 26, 2025	300	301	293	295	-7	-2.32%	140,500
Dec 19, 2025	298	305	295	302	+4	+1.34%	115,800
Dec 12, 2025	361	361	288	298	-42	-12.35%	702,200
Dec 5, 2025	403	403	273	340	-59	-14.79%	2,111,900
Nov 28, 2025	358	403	356	399	+44	+12.39%	231,700
Nov 21, 2025	367	367	342	355	-10	-2.74%	136,400
Nov 14, 2025	369	376	355	365	-3	-0.82%	131,400
Nov 7, 2025	371	371	348	368	+3	+0.82%	99,200
Oct 31, 2025	380	388	356	365	-15	-3.95%	198,300
Oct 24, 2025	366	384	366	380	+15	+4.11%	116,000
Oct 17, 2025	371	383	365	365	-13	-3.44%	147,400
Oct 10, 2025	383	393	377	378	-5	-1.31%	151,500
Oct 3, 2025	407	407	374	383	-24	-5.90%	412,100
Sep 26, 2025	420	421	400	407	-10	-2.40%	272,700
Sep 19, 2025	419	429	405	417	+6	+1.46%	477,200
Sep 12, 2025	530	530	410	411	-114	-21.71%	2,253,300