About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
335
JPY
-5
(-1.47%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
332
Dec 23, 11:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 26, 2023
220 JPY
Yearly High Jun 4, 2024
937 JPY
Yearly Low Jan 4, 2024
236 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 338 342 329 335 -5 -1.47% 178,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 364 372 340 340 -24 -6.59% 323,700
Dec 13, 2024 405 437 356 364 +7 +1.96% 5,379,000
Dec 6, 2024 351 361 337 357 +6 +1.71% 243,500
Nov 29, 2024 363 363 342 351 -5 -1.40% 130,100
Nov 22, 2024 352 360 343 356 +2 +0.56% 128,300
Nov 15, 2024 360 368 344 354 -10 -2.75% 230,200
Nov 8, 2024 367 377 353 364 -2 -0.55% 243,300
Nov 1, 2024 336 391 336 366 +24 +7.02% 658,400
Oct 25, 2024 479 500 332 342 -97 -22.10% 5,010,400
Oct 18, 2024 375 439 356 439 +69 +18.65% 139,100
Oct 11, 2024 380 391 360 370 -16 -4.15% 354,000
Oct 4, 2024 397 413 386 386 -32 -7.66% 225,400
Sep 27, 2024 423 429 405 418 0 0.00% 122,500
Sep 20, 2024 401 424 388 418 +17 +4.24% 243,800
Sep 13, 2024 388 468 387 401 0 0.00% 850,200
Sep 6, 2024 436 469 397 401 -38 -8.66% 470,900
Aug 30, 2024 420 445 411 439 +19 +4.52% 416,300
Aug 23, 2024 445 468 416 420 -23 -5.19% 811,900
Aug 16, 2024 415 462 411 443 +27 +6.49% 721,800
Aug 9, 2024 441 450 373 416 -33 -7.35% 1,194,600