kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
529
JPY
-6
(-1.12%)
Aug 13, 3:30 pm JST
3.57
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
532
Aug 13, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 23, 2024
329 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 538 543 527 529 -6 -1.12% 196,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 521 556 520 535 -3 -0.56% 315,100
Aug 1, 2025 560 570 536 538 -17 -3.06% 461,000
Jul 25, 2025 534 588 516 555 +39 +7.56% 989,600
Jul 18, 2025 566 575 514 516 -41 -7.36% 708,300
Jul 11, 2025 530 584 530 557 +25 +4.70% 824,800
Jul 4, 2025 560 577 507 532 -28 -5.00% 722,500
Jun 27, 2025 552 615 551 560 -1 -0.18% 1,433,900
Jun 20, 2025 513 577 513 561 +54 +10.65% 952,100
Jun 13, 2025 503 538 494 507 -6 -1.17% 610,200
Jun 6, 2025 540 608 507 513 -36 -6.56% 1,478,200
May 30, 2025 520 571 514 549 +29 +5.58% 806,300
May 23, 2025 543 561 514 520 -27 -4.94% 701,100
May 16, 2025 519 553 509 547 +36 +7.05% 375,900
May 9, 2025 499 517 494 511 +10 +2.00% 181,600
May 2, 2025 500 520 489 501 +4 +0.80% 312,800
Apr 25, 2025 498 503 459 497 +23 +4.85% 617,600
Apr 18, 2025 461 476 442 474 +29 +6.52% 577,400
Apr 11, 2025 368 448 366 445 +2 +0.45% 720,800
Apr 4, 2025 504 518 420 443 -73 -14.15% 969,700
Mar 28, 2025 539 557 510 516 -33 -6.01% 1,271,500