Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 538 | 543 | 527 | 529 | -6 | -1.12% | 196,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 521 | 556 | 520 | 535 | -3 | -0.56% | 315,100 |
Aug 1, 2025 | 560 | 570 | 536 | 538 | -17 | -3.06% | 461,000 |
Jul 25, 2025 | 534 | 588 | 516 | 555 | +39 | +7.56% | 989,600 |
Jul 18, 2025 | 566 | 575 | 514 | 516 | -41 | -7.36% | 708,300 |
Jul 11, 2025 | 530 | 584 | 530 | 557 | +25 | +4.70% | 824,800 |
Jul 4, 2025 | 560 | 577 | 507 | 532 | -28 | -5.00% | 722,500 |
Jun 27, 2025 | 552 | 615 | 551 | 560 | -1 | -0.18% | 1,433,900 |
Jun 20, 2025 | 513 | 577 | 513 | 561 | +54 | +10.65% | 952,100 |
Jun 13, 2025 | 503 | 538 | 494 | 507 | -6 | -1.17% | 610,200 |
Jun 6, 2025 | 540 | 608 | 507 | 513 | -36 | -6.56% | 1,478,200 |
May 30, 2025 | 520 | 571 | 514 | 549 | +29 | +5.58% | 806,300 |
May 23, 2025 | 543 | 561 | 514 | 520 | -27 | -4.94% | 701,100 |
May 16, 2025 | 519 | 553 | 509 | 547 | +36 | +7.05% | 375,900 |
May 9, 2025 | 499 | 517 | 494 | 511 | +10 | +2.00% | 181,600 |
May 2, 2025 | 500 | 520 | 489 | 501 | +4 | +0.80% | 312,800 |
Apr 25, 2025 | 498 | 503 | 459 | 497 | +23 | +4.85% | 617,600 |
Apr 18, 2025 | 461 | 476 | 442 | 474 | +29 | +6.52% | 577,400 |
Apr 11, 2025 | 368 | 448 | 366 | 445 | +2 | +0.45% | 720,800 |
Apr 4, 2025 | 504 | 518 | 420 | 443 | -73 | -14.15% | 969,700 |
Mar 28, 2025 | 539 | 557 | 510 | 516 | -33 | -6.01% | 1,271,500 |