Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 338 | 342 | 329 | 335 | -5 | -1.47% | 178,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 364 | 372 | 340 | 340 | -24 | -6.59% | 323,700 |
Dec 13, 2024 | 405 | 437 | 356 | 364 | +7 | +1.96% | 5,379,000 |
Dec 6, 2024 | 351 | 361 | 337 | 357 | +6 | +1.71% | 243,500 |
Nov 29, 2024 | 363 | 363 | 342 | 351 | -5 | -1.40% | 130,100 |
Nov 22, 2024 | 352 | 360 | 343 | 356 | +2 | +0.56% | 128,300 |
Nov 15, 2024 | 360 | 368 | 344 | 354 | -10 | -2.75% | 230,200 |
Nov 8, 2024 | 367 | 377 | 353 | 364 | -2 | -0.55% | 243,300 |
Nov 1, 2024 | 336 | 391 | 336 | 366 | +24 | +7.02% | 658,400 |
Oct 25, 2024 | 479 | 500 | 332 | 342 | -97 | -22.10% | 5,010,400 |
Oct 18, 2024 | 375 | 439 | 356 | 439 | +69 | +18.65% | 139,100 |
Oct 11, 2024 | 380 | 391 | 360 | 370 | -16 | -4.15% | 354,000 |
Oct 4, 2024 | 397 | 413 | 386 | 386 | -32 | -7.66% | 225,400 |
Sep 27, 2024 | 423 | 429 | 405 | 418 | 0 | 0.00% | 122,500 |
Sep 20, 2024 | 401 | 424 | 388 | 418 | +17 | +4.24% | 243,800 |
Sep 13, 2024 | 388 | 468 | 387 | 401 | 0 | 0.00% | 850,200 |
Sep 6, 2024 | 436 | 469 | 397 | 401 | -38 | -8.66% | 470,900 |
Aug 30, 2024 | 420 | 445 | 411 | 439 | +19 | +4.52% | 416,300 |
Aug 23, 2024 | 445 | 468 | 416 | 420 | -23 | -5.19% | 811,900 |
Aug 16, 2024 | 415 | 462 | 411 | 443 | +27 | +6.49% | 721,800 |
Aug 9, 2024 | 441 | 450 | 373 | 416 | -33 | -7.35% | 1,194,600 |