Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 403 | 403 | 273 | 379 | -20 | -5.01% | 1,625,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 358 | 403 | 356 | 399 | +44 | +12.39% | 231,700 |
| Nov 21, 2025 | 367 | 367 | 342 | 355 | -10 | -2.74% | 136,400 |
| Nov 14, 2025 | 369 | 376 | 355 | 365 | -3 | -0.82% | 131,400 |
| Nov 7, 2025 | 371 | 371 | 348 | 368 | +3 | +0.82% | 99,200 |
| Oct 31, 2025 | 380 | 388 | 356 | 365 | -15 | -3.95% | 198,300 |
| Oct 24, 2025 | 366 | 384 | 366 | 380 | +15 | +4.11% | 116,000 |
| Oct 17, 2025 | 371 | 383 | 365 | 365 | -13 | -3.44% | 147,400 |
| Oct 10, 2025 | 383 | 393 | 377 | 378 | -5 | -1.31% | 151,500 |
| Oct 3, 2025 | 407 | 407 | 374 | 383 | -24 | -5.90% | 412,100 |
| Sep 26, 2025 | 420 | 421 | 400 | 407 | -10 | -2.40% | 272,700 |
| Sep 19, 2025 | 419 | 429 | 405 | 417 | +6 | +1.46% | 477,200 |
| Sep 12, 2025 | 530 | 530 | 410 | 411 | -114 | -21.71% | 2,253,300 |
| Sep 5, 2025 | 556 | 556 | 519 | 525 | -31 | -5.58% | 472,400 |
| Aug 29, 2025 | 552 | 583 | 540 | 556 | +23 | +4.32% | 688,300 |
| Aug 22, 2025 | 537 | 556 | 525 | 533 | -3 | -0.56% | 355,100 |
| Aug 15, 2025 | 538 | 543 | 523 | 536 | +1 | +0.19% | 250,400 |
| Aug 8, 2025 | 521 | 556 | 520 | 535 | -3 | -0.56% | 315,100 |
| Aug 1, 2025 | 560 | 570 | 536 | 538 | -17 | -3.06% | 461,000 |
| Jul 25, 2025 | 534 | 588 | 516 | 555 | +39 | +7.56% | 989,600 |
| Jul 18, 2025 | 566 | 575 | 514 | 516 | -41 | -7.36% | 708,300 |