kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
396
JPY
+31
(+8.49%)
Mar 16, 9:12 am JST
2.48
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
394
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 5, 2025
273 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 370 420 370 396 +31 +8.49% 160,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 408 433 365 365 -67 -15.51% 665,100
Mar 6, 2026 400 491 400 432 +33 +8.27% 3,547,700
Feb 27, 2026 373 449 373 399 +28 +7.55% 2,975,500
Feb 20, 2026 375 392 363 371 -12 -3.13% 340,800
Feb 13, 2026 338 409 333 383 +49 +14.67% 1,361,300
Feb 6, 2026 361 409 330 334 -59 -15.01% 2,064,800
Jan 30, 2026 337 393 307 393 +56 +16.62% 774,600
Jan 23, 2026 314 392 305 337 +31 +10.13% 736,700
Jan 16, 2026 306 312 300 306 -2 -0.65% 127,100
Jan 9, 2026 308 313 305 308 +4 +1.32% 98,200
Dec 30, 2025 300 309 299 304 +9 +3.05% 44,600
Dec 26, 2025 300 301 293 295 -7 -2.32% 140,500
Dec 19, 2025 298 305 295 302 +4 +1.34% 115,800
Dec 12, 2025 361 361 288 298 -42 -12.35% 702,200
Dec 5, 2025 403 403 273 340 -59 -14.79% 2,111,900
Nov 28, 2025 358 403 356 399 +44 +12.39% 231,700
Nov 21, 2025 367 367 342 355 -10 -2.74% 136,400
Nov 14, 2025 369 376 355 365 -3 -0.82% 131,400
Nov 7, 2025 371 371 348 368 +3 +0.82% 99,200
Oct 31, 2025 380 388 356 365 -15 -3.95% 198,300