kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
379
JPY
+76
(+25.08%)
Dec 5, 12:53 pm JST
2.44
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
379
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 4, 2025
303 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 4, 2025
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 403 403 273 379 -20 -5.01% 1,625,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 358 403 356 399 +44 +12.39% 231,700
Nov 21, 2025 367 367 342 355 -10 -2.74% 136,400
Nov 14, 2025 369 376 355 365 -3 -0.82% 131,400
Nov 7, 2025 371 371 348 368 +3 +0.82% 99,200
Oct 31, 2025 380 388 356 365 -15 -3.95% 198,300
Oct 24, 2025 366 384 366 380 +15 +4.11% 116,000
Oct 17, 2025 371 383 365 365 -13 -3.44% 147,400
Oct 10, 2025 383 393 377 378 -5 -1.31% 151,500
Oct 3, 2025 407 407 374 383 -24 -5.90% 412,100
Sep 26, 2025 420 421 400 407 -10 -2.40% 272,700
Sep 19, 2025 419 429 405 417 +6 +1.46% 477,200
Sep 12, 2025 530 530 410 411 -114 -21.71% 2,253,300
Sep 5, 2025 556 556 519 525 -31 -5.58% 472,400
Aug 29, 2025 552 583 540 556 +23 +4.32% 688,300
Aug 22, 2025 537 556 525 533 -3 -0.56% 355,100
Aug 15, 2025 538 543 523 536 +1 +0.19% 250,400
Aug 8, 2025 521 556 520 535 -3 -0.56% 315,100
Aug 1, 2025 560 570 536 538 -17 -3.06% 461,000
Jul 25, 2025 534 588 516 555 +39 +7.56% 989,600
Jul 18, 2025 566 575 514 516 -41 -7.36% 708,300