TRaaS On Product Inc.(6696) Historical

52 Week High Jun 24, 2025

615 JPY

52 Week Low Dec 5, 2025

273 JPY

Yearly High Mar 3, 2026

491 JPY

Yearly Low Jan 14, 2026

300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	360	364	358	358	-2	-0.56%	28,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	368	369	358	360	-8	-2.17%	47,600
Apr 24, 2026	374	378	367	368	-4	-1.08%	29,500
Apr 23, 2026	379	384	367	372	-4	-1.06%	86,100
Apr 22, 2026	387	387	374	376	-10	-2.59%	92,200
Apr 21, 2026	395	408	386	386	-9	-2.28%	99,200
Apr 20, 2026	389	403	382	395	+6	+1.54%	136,600
Apr 17, 2026	392	392	383	389	-3	-0.77%	117,600
Apr 16, 2026	404	407	386	392	-13	-3.21%	217,600
Apr 15, 2026	401	415	399	405	+1	+0.25%	275,900
Apr 14, 2026	403	410	391	404	-2	-0.49%	512,000
Apr 13, 2026	420	446	402	406	-19	-4.47%	624,800
Apr 10, 2026	400	465	400	425	+30	+7.59%	3,551,600
Apr 9, 2026	368	408	368	395	+23	+6.18%	462,200
Apr 8, 2026	370	380	365	372	+3	+0.81%	81,800
Apr 7, 2026	373	387	368	369	+1	+0.27%	101,600
Apr 6, 2026	382	409	368	368	-6	-1.60%	684,300
Apr 3, 2026	351	426	351	374	+19	+5.35%	873,700
Apr 2, 2026	364	372	355	355	-12	-3.27%	24,900
Apr 1, 2026	356	367	356	367	+18	+5.16%	25,500
Mar 31, 2026	345	356	345	349	+4	+1.16%	23,400