Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 273 | 383 | 273 | 379 | +76 | +25.08% | 1,322,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 382 | 399 | 303 | 303 | -80 | -20.89% | 87,000 |
| Dec 3, 2025 | 386 | 388 | 377 | 383 | +7 | +1.86% | 25,300 |
| Dec 2, 2025 | 392 | 396 | 373 | 376 | -18 | -4.57% | 54,700 |
| Dec 1, 2025 | 403 | 403 | 394 | 394 | -5 | -1.25% | 44,200 |
| Nov 28, 2025 | 395 | 403 | 393 | 399 | +6 | +1.53% | 88,200 |
| Nov 27, 2025 | 392 | 394 | 375 | 393 | +17 | +4.52% | 64,900 |
| Nov 26, 2025 | 360 | 380 | 360 | 376 | +19 | +5.32% | 56,900 |
| Nov 25, 2025 | 358 | 366 | 356 | 357 | +2 | +0.56% | 21,700 |
| Nov 21, 2025 | 350 | 363 | 350 | 355 | 0 | 0.00% | 24,100 |
| Nov 20, 2025 | 361 | 361 | 354 | 355 | +2 | +0.57% | 14,600 |
| Nov 19, 2025 | 353 | 365 | 351 | 353 | 0 | 0.00% | 30,300 |
| Nov 18, 2025 | 358 | 358 | 342 | 353 | -5 | -1.40% | 51,100 |
| Nov 17, 2025 | 367 | 367 | 353 | 358 | -7 | -1.92% | 16,300 |
| Nov 14, 2025 | 364 | 368 | 355 | 365 | +1 | +0.27% | 31,000 |
| Nov 13, 2025 | 373 | 373 | 364 | 364 | -4 | -1.09% | 19,500 |
| Nov 12, 2025 | 363 | 371 | 363 | 368 | 0 | 0.00% | 21,700 |
| Nov 11, 2025 | 375 | 376 | 363 | 368 | -7 | -1.87% | 47,400 |
| Nov 10, 2025 | 369 | 375 | 369 | 375 | +7 | +1.90% | 11,800 |
| Nov 7, 2025 | 365 | 370 | 362 | 368 | -2 | -0.54% | 10,900 |
| Nov 6, 2025 | 361 | 370 | 354 | 370 | +15 | +4.23% | 31,900 |