TRaaS On Product Inc.(6696) Historical

52 Week High Mar 17, 2025

645 JPY

52 Week Low Dec 5, 2025

273 JPY

Yearly High Mar 17, 2025

645 JPY

Yearly Low Dec 5, 2025

273 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	291	313	291	298	+9	+3.11%	55,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	296	302	288	289	-14	-4.62%	91,800
Dec 10, 2025	307	308	301	303	-4	-1.30%	50,100
Dec 9, 2025	315	335	301	307	-1	-0.32%	172,600
Dec 8, 2025	361	361	308	308	-32	-9.41%	332,700
Dec 5, 2025	273	383	273	340	+37	+12.21%	1,900,700
Dec 4, 2025	382	399	303	303	-80	-20.89%	87,000
Dec 3, 2025	386	388	377	383	+7	+1.86%	25,300
Dec 2, 2025	392	396	373	376	-18	-4.57%	54,700
Dec 1, 2025	403	403	394	394	-5	-1.25%	44,200
Nov 28, 2025	395	403	393	399	+6	+1.53%	88,200
Nov 27, 2025	392	394	375	393	+17	+4.52%	64,900
Nov 26, 2025	360	380	360	376	+19	+5.32%	56,900
Nov 25, 2025	358	366	356	357	+2	+0.56%	21,700
Nov 21, 2025	350	363	350	355	0	0.00%	24,100
Nov 20, 2025	361	361	354	355	+2	+0.57%	14,600
Nov 19, 2025	353	365	351	353	0	0.00%	30,300
Nov 18, 2025	358	358	342	353	-5	-1.40%	51,100
Nov 17, 2025	367	367	353	358	-7	-1.92%	16,300
Nov 14, 2025	364	368	355	365	+1	+0.27%	31,000
Nov 13, 2025	373	373	364	364	-4	-1.09%	19,500