Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 382 | 382 | 365 | 365 | -18 | -4.70% | 98,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 420 | 433 | 376 | 383 | -38 | -9.03% | 234,000 |
| Mar 11, 2026 | 423 | 426 | 407 | 421 | +3 | +0.72% | 119,200 |
| Mar 10, 2026 | 413 | 428 | 409 | 418 | +11 | +2.70% | 94,900 |
| Mar 9, 2026 | 408 | 410 | 391 | 407 | -25 | -5.79% | 118,100 |
| Mar 6, 2026 | 430 | 434 | 419 | 432 | -1 | -0.23% | 79,100 |
| Mar 5, 2026 | 416 | 433 | 408 | 433 | +33 | +8.25% | 152,200 |
| Mar 4, 2026 | 421 | 446 | 400 | 400 | -45 | -10.11% | 426,200 |
| Mar 3, 2026 | 446 | 491 | 441 | 445 | +7 | +1.60% | 1,092,100 |
| Mar 2, 2026 | 400 | 469 | 400 | 438 | +39 | +9.77% | 1,798,100 |
| Feb 27, 2026 | 398 | 406 | 395 | 399 | +3 | +0.76% | 103,800 |
| Feb 26, 2026 | 400 | 408 | 393 | 396 | +1 | +0.25% | 156,300 |
| Feb 25, 2026 | 411 | 418 | 395 | 395 | -25 | -5.95% | 274,700 |
| Feb 24, 2026 | 373 | 449 | 373 | 420 | +49 | +13.21% | 2,440,700 |
| Feb 20, 2026 | 375 | 375 | 368 | 371 | -10 | -2.62% | 52,700 |
| Feb 19, 2026 | 391 | 391 | 381 | 381 | -9 | -2.31% | 50,600 |
| Feb 18, 2026 | 384 | 390 | 375 | 390 | +6 | +1.56% | 74,000 |
| Feb 17, 2026 | 384 | 392 | 373 | 384 | +16 | +4.35% | 69,500 |
| Feb 16, 2026 | 375 | 378 | 363 | 368 | -15 | -3.92% | 94,000 |
| Feb 13, 2026 | 392 | 392 | 370 | 383 | -10 | -2.54% | 201,400 |
| Feb 12, 2026 | 343 | 409 | 343 | 393 | +51 | +14.91% | 962,400 |