kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
313
JPY
-3
(-0.95%)
Jan 29, 3:30 pm JST
2.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 5, 2025
273 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 320 320 309 313 -3 -0.95% 32,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 316 320 309 316 +8 +2.60% 41,000
Jan 27, 2026 318 322 307 308 -13 -4.05% 45,900
Jan 26, 2026 337 340 314 321 -16 -4.75% 38,600
Jan 23, 2026 343 344 333 337 +1 +0.30% 42,200
Jan 22, 2026 360 363 329 336 -44 -11.58% 349,600
Jan 21, 2026 310 392 305 380 +68 +21.79% 303,800
Jan 20, 2026 313 313 306 312 -1 -0.32% 15,300
Jan 19, 2026 314 315 308 313 +7 +2.29% 25,800
Jan 16, 2026 306 310 302 306 -3 -0.97% 18,100
Jan 15, 2026 302 312 302 309 +7 +2.32% 55,200
Jan 14, 2026 302 306 300 302 -2 -0.66% 32,700
Jan 13, 2026 306 309 304 304 -4 -1.30% 21,100
Jan 9, 2026 307 310 306 308 -1 -0.32% 14,500
Jan 8, 2026 308 313 308 309 +1 +0.32% 16,900
Jan 7, 2026 308 311 306 308 -4 -1.28% 15,800
Jan 6, 2026 308 312 306 312 +5 +1.63% 35,300
Jan 5, 2026 308 308 305 307 +3 +0.99% 15,700
Dec 30, 2025 304 309 304 304 -1 -0.33% 17,600
Dec 29, 2025 300 305 299 305 +10 +3.39% 27,000
Dec 26, 2025 293 299 293 295 +2 +0.68% 33,600