Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 320 | 320 | 309 | 313 | -3 | -0.95% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 316 | 320 | 309 | 316 | +8 | +2.60% | 41,000 |
| Jan 27, 2026 | 318 | 322 | 307 | 308 | -13 | -4.05% | 45,900 |
| Jan 26, 2026 | 337 | 340 | 314 | 321 | -16 | -4.75% | 38,600 |
| Jan 23, 2026 | 343 | 344 | 333 | 337 | +1 | +0.30% | 42,200 |
| Jan 22, 2026 | 360 | 363 | 329 | 336 | -44 | -11.58% | 349,600 |
| Jan 21, 2026 | 310 | 392 | 305 | 380 | +68 | +21.79% | 303,800 |
| Jan 20, 2026 | 313 | 313 | 306 | 312 | -1 | -0.32% | 15,300 |
| Jan 19, 2026 | 314 | 315 | 308 | 313 | +7 | +2.29% | 25,800 |
| Jan 16, 2026 | 306 | 310 | 302 | 306 | -3 | -0.97% | 18,100 |
| Jan 15, 2026 | 302 | 312 | 302 | 309 | +7 | +2.32% | 55,200 |
| Jan 14, 2026 | 302 | 306 | 300 | 302 | -2 | -0.66% | 32,700 |
| Jan 13, 2026 | 306 | 309 | 304 | 304 | -4 | -1.30% | 21,100 |
| Jan 9, 2026 | 307 | 310 | 306 | 308 | -1 | -0.32% | 14,500 |
| Jan 8, 2026 | 308 | 313 | 308 | 309 | +1 | +0.32% | 16,900 |
| Jan 7, 2026 | 308 | 311 | 306 | 308 | -4 | -1.28% | 15,800 |
| Jan 6, 2026 | 308 | 312 | 306 | 312 | +5 | +1.63% | 35,300 |
| Jan 5, 2026 | 308 | 308 | 305 | 307 | +3 | +0.99% | 15,700 |
| Dec 30, 2025 | 304 | 309 | 304 | 304 | -1 | -0.33% | 17,600 |
| Dec 29, 2025 | 300 | 305 | 299 | 305 | +10 | +3.39% | 27,000 |
| Dec 26, 2025 | 293 | 299 | 293 | 295 | +2 | +0.68% | 33,600 |