Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 338 | 342 | 329 | 335 | -5 | -1.47% | 178,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 348 | 351 | 340 | 340 | -12 | -3.41% | 66,700 |
Dec 19, 2024 | 345 | 352 | 342 | 352 | +2 | +0.57% | 41,600 |
Dec 18, 2024 | 353 | 358 | 349 | 350 | -1 | -0.28% | 59,600 |
Dec 17, 2024 | 360 | 360 | 351 | 351 | -10 | -2.77% | 86,500 |
Dec 16, 2024 | 364 | 372 | 360 | 361 | -3 | -0.82% | 69,300 |
Dec 13, 2024 | 380 | 380 | 362 | 364 | -11 | -2.93% | 103,900 |
Dec 12, 2024 | 382 | 384 | 371 | 375 | -3 | -0.79% | 175,500 |
Dec 11, 2024 | 364 | 381 | 356 | 378 | +15 | +4.13% | 401,600 |
Dec 10, 2024 | 394 | 399 | 363 | 363 | -39 | -9.70% | 749,000 |
Dec 9, 2024 | 405 | 437 | 402 | 402 | +45 | +12.61% | 3,949,000 |
Dec 6, 2024 | 354 | 361 | 349 | 357 | +3 | +0.85% | 57,300 |
Dec 5, 2024 | 353 | 356 | 351 | 354 | +1 | +0.28% | 35,000 |
Dec 4, 2024 | 342 | 353 | 337 | 353 | +10 | +2.92% | 59,100 |
Dec 3, 2024 | 356 | 357 | 343 | 343 | -13 | -3.65% | 54,900 |
Dec 2, 2024 | 351 | 360 | 351 | 356 | +5 | +1.42% | 37,200 |
Nov 29, 2024 | 348 | 354 | 344 | 351 | +5 | +1.45% | 33,900 |
Nov 28, 2024 | 345 | 350 | 342 | 346 | +1 | +0.29% | 39,700 |
Nov 27, 2024 | 348 | 351 | 345 | 345 | -6 | -1.71% | 14,700 |
Nov 26, 2024 | 363 | 363 | 351 | 351 | -11 | -3.04% | 15,500 |
Nov 25, 2024 | 363 | 363 | 353 | 362 | +6 | +1.69% | 26,300 |