kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
379
JPY
+76
(+25.08%)
Dec 5, 11:30 am JST
2.44
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
371
Dec 5, 11:57 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 4, 2025
303 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 4, 2025
303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 273 383 273 379 +76 +25.08% 1,322,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 382 399 303 303 -80 -20.89% 87,000
Dec 3, 2025 386 388 377 383 +7 +1.86% 25,300
Dec 2, 2025 392 396 373 376 -18 -4.57% 54,700
Dec 1, 2025 403 403 394 394 -5 -1.25% 44,200
Nov 28, 2025 395 403 393 399 +6 +1.53% 88,200
Nov 27, 2025 392 394 375 393 +17 +4.52% 64,900
Nov 26, 2025 360 380 360 376 +19 +5.32% 56,900
Nov 25, 2025 358 366 356 357 +2 +0.56% 21,700
Nov 21, 2025 350 363 350 355 0 0.00% 24,100
Nov 20, 2025 361 361 354 355 +2 +0.57% 14,600
Nov 19, 2025 353 365 351 353 0 0.00% 30,300
Nov 18, 2025 358 358 342 353 -5 -1.40% 51,100
Nov 17, 2025 367 367 353 358 -7 -1.92% 16,300
Nov 14, 2025 364 368 355 365 +1 +0.27% 31,000
Nov 13, 2025 373 373 364 364 -4 -1.09% 19,500
Nov 12, 2025 363 371 363 368 0 0.00% 21,700
Nov 11, 2025 375 376 363 368 -7 -1.87% 47,400
Nov 10, 2025 369 375 369 375 +7 +1.90% 11,800
Nov 7, 2025 365 370 362 368 -2 -0.54% 10,900
Nov 6, 2025 361 370 354 370 +15 +4.23% 31,900