About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
335
JPY
-5
(-1.47%)
Dec 23, 3:30 pm JST
2.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
337
Dec 23, 5:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 26, 2023
220 JPY
Yearly High Jun 4, 2024
937 JPY
Yearly Low Jan 4, 2024
236 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 338 342 329 335 -5 -1.47% 178,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 348 351 340 340 -12 -3.41% 66,700
Dec 19, 2024 345 352 342 352 +2 +0.57% 41,600
Dec 18, 2024 353 358 349 350 -1 -0.28% 59,600
Dec 17, 2024 360 360 351 351 -10 -2.77% 86,500
Dec 16, 2024 364 372 360 361 -3 -0.82% 69,300
Dec 13, 2024 380 380 362 364 -11 -2.93% 103,900
Dec 12, 2024 382 384 371 375 -3 -0.79% 175,500
Dec 11, 2024 364 381 356 378 +15 +4.13% 401,600
Dec 10, 2024 394 399 363 363 -39 -9.70% 749,000
Dec 9, 2024 405 437 402 402 +45 +12.61% 3,949,000
Dec 6, 2024 354 361 349 357 +3 +0.85% 57,300
Dec 5, 2024 353 356 351 354 +1 +0.28% 35,000
Dec 4, 2024 342 353 337 353 +10 +2.92% 59,100
Dec 3, 2024 356 357 343 343 -13 -3.65% 54,900
Dec 2, 2024 351 360 351 356 +5 +1.42% 37,200
Nov 29, 2024 348 354 344 351 +5 +1.45% 33,900
Nov 28, 2024 345 350 342 346 +1 +0.29% 39,700
Nov 27, 2024 348 351 345 345 -6 -1.71% 14,700
Nov 26, 2024 363 363 351 351 -11 -3.04% 15,500
Nov 25, 2024 363 363 353 362 +6 +1.69% 26,300