Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 508 | 517 | 503 | 511 | +1 | +0.20% | 57,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 504 | 512 | 500 | 510 | +9 | +1.80% | 65,800 |
May 7, 2025 | 499 | 507 | 494 | 501 | 0 | 0.00% | 58,400 |
May 2, 2025 | 514 | 516 | 499 | 501 | -8 | -1.57% | 67,100 |
May 1, 2025 | 512 | 514 | 505 | 509 | -3 | -0.59% | 40,500 |
Apr 30, 2025 | 508 | 520 | 501 | 512 | +7 | +1.39% | 116,300 |
Apr 28, 2025 | 500 | 509 | 489 | 505 | +8 | +1.61% | 88,900 |
Apr 25, 2025 | 465 | 503 | 465 | 497 | +32 | +6.88% | 151,500 |
Apr 24, 2025 | 479 | 479 | 459 | 465 | -6 | -1.27% | 113,700 |
Apr 23, 2025 | 477 | 482 | 471 | 471 | -3 | -0.63% | 85,000 |
Apr 22, 2025 | 471 | 489 | 465 | 474 | +9 | +1.94% | 124,000 |
Apr 21, 2025 | 498 | 503 | 465 | 465 | -9 | -1.90% | 143,400 |
Apr 18, 2025 | 465 | 476 | 457 | 474 | +4 | +0.85% | 114,100 |
Apr 17, 2025 | 453 | 472 | 453 | 470 | +17 | +3.75% | 97,800 |
Apr 16, 2025 | 446 | 467 | 442 | 453 | +7 | +1.57% | 149,500 |
Apr 15, 2025 | 455 | 457 | 443 | 446 | +4 | +0.90% | 95,500 |
Apr 14, 2025 | 461 | 463 | 442 | 442 | -3 | -0.67% | 120,500 |
Apr 11, 2025 | 422 | 445 | 414 | 445 | +15 | +3.49% | 98,500 |
Apr 10, 2025 | 448 | 448 | 427 | 430 | +22 | +5.39% | 108,100 |
Apr 9, 2025 | 418 | 421 | 391 | 408 | -11 | -2.63% | 109,700 |
Apr 8, 2025 | 438 | 438 | 411 | 419 | +50 | +13.55% | 122,400 |