About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
511
JPY
+1
(+0.20%)
May 9, 3:30 pm JST
3.51
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
509
May 9, 6:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
937 JPY
52 Week Low Dec 23, 2024
329 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Apr 7, 2025
366 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 508 517 503 511 +1 +0.20% 57,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 504 512 500 510 +9 +1.80% 65,800
May 7, 2025 499 507 494 501 0 0.00% 58,400
May 2, 2025 514 516 499 501 -8 -1.57% 67,100
May 1, 2025 512 514 505 509 -3 -0.59% 40,500
Apr 30, 2025 508 520 501 512 +7 +1.39% 116,300
Apr 28, 2025 500 509 489 505 +8 +1.61% 88,900
Apr 25, 2025 465 503 465 497 +32 +6.88% 151,500
Apr 24, 2025 479 479 459 465 -6 -1.27% 113,700
Apr 23, 2025 477 482 471 471 -3 -0.63% 85,000
Apr 22, 2025 471 489 465 474 +9 +1.94% 124,000
Apr 21, 2025 498 503 465 465 -9 -1.90% 143,400
Apr 18, 2025 465 476 457 474 +4 +0.85% 114,100
Apr 17, 2025 453 472 453 470 +17 +3.75% 97,800
Apr 16, 2025 446 467 442 453 +7 +1.57% 149,500
Apr 15, 2025 455 457 443 446 +4 +0.90% 95,500
Apr 14, 2025 461 463 442 442 -3 -0.67% 120,500
Apr 11, 2025 422 445 414 445 +15 +3.49% 98,500
Apr 10, 2025 448 448 427 430 +22 +5.39% 108,100
Apr 9, 2025 418 421 391 408 -11 -2.63% 109,700
Apr 8, 2025 438 438 411 419 +50 +13.55% 122,400