kabutan

TRaaS On Product Inc.(6696) Historical

6696
TSE Growth
TRaaS On Product Inc.
365
JPY
-18
(-4.70%)
Mar 13, 3:30 pm JST
2.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
371
Mar 13, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 17, 2025
645 JPY
52 Week Low Dec 5, 2025
273 JPY
Yearly High Mar 17, 2025
645 JPY
Yearly Low Dec 5, 2025
273 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 382 382 365 365 -18 -4.70% 98,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 420 433 376 383 -38 -9.03% 234,000
Mar 11, 2026 423 426 407 421 +3 +0.72% 119,200
Mar 10, 2026 413 428 409 418 +11 +2.70% 94,900
Mar 9, 2026 408 410 391 407 -25 -5.79% 118,100
Mar 6, 2026 430 434 419 432 -1 -0.23% 79,100
Mar 5, 2026 416 433 408 433 +33 +8.25% 152,200
Mar 4, 2026 421 446 400 400 -45 -10.11% 426,200
Mar 3, 2026 446 491 441 445 +7 +1.60% 1,092,100
Mar 2, 2026 400 469 400 438 +39 +9.77% 1,798,100
Feb 27, 2026 398 406 395 399 +3 +0.76% 103,800
Feb 26, 2026 400 408 393 396 +1 +0.25% 156,300
Feb 25, 2026 411 418 395 395 -25 -5.95% 274,700
Feb 24, 2026 373 449 373 420 +49 +13.21% 2,440,700
Feb 20, 2026 375 375 368 371 -10 -2.62% 52,700
Feb 19, 2026 391 391 381 381 -9 -2.31% 50,600
Feb 18, 2026 384 390 375 390 +6 +1.56% 74,000
Feb 17, 2026 384 392 373 384 +16 +4.35% 69,500
Feb 16, 2026 375 378 363 368 -15 -3.92% 94,000
Feb 13, 2026 392 392 370 383 -10 -2.54% 201,400
Feb 12, 2026 343 409 343 393 +51 +14.91% 962,400