kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
657
JPY
+4
(+0.61%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 627 660 627 657 +30 +4.78% 107,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 673 726 579 627 -28 -4.27% 1,752,600
2024 940 1,110 650 655 -287 -30.47% 2,055,300
2023 1,080 1,389 931 942 -154 -14.05% 2,160,100
2022 1,828 1,884 885 1,096 -704 -39.11% 5,201,200
2021 837 2,440 792 1,800 +979 +119.24% 16,719,600
2020 705 1,150 392 821 +113 +15.96% 12,928,000
2019 604 1,090 587 708 +89 +14.38% 4,284,800
2018 1,394 1,620 580 619 -764 -55.24% 4,186,800
2017 1,139 1,770 710 1,383 ー% 18,675,600