About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
+4
(+0.63%)
Jan 10, 3:23 pm JST
4.04
USD
Jan 10, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,110 JPY
52 Week Low Jan 9, 2025
634 JPY
Yearly High Feb 27, 2024
1,110 JPY
Yearly Low Jan 9, 2025
634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 673 673 634 641 -14 -2.14% 57,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 940 1,110 650 655 -287 -30.47% 2,055,300
2023 1,080 1,389 931 942 -154 -14.05% 2,160,100
2022 1,828 1,884 885 1,096 -704 -39.11% 5,201,200
2021 837 2,440 792 1,800 +979 +119.24% 16,719,600
2020 705 1,150 392 821 +113 +15.96% 12,928,000
2019 604 1,090 587 708 +89 +14.38% 4,284,800
2018 1,394 1,620 580 619 -764 -55.24% 4,186,800
2017 1,139 1,770 710 1,383 ー% 18,675,600