Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 673 | 726 | 579 | 634 | -21 | -3.21% | 1,606,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 940 | 1,110 | 650 | 655 | -287 | -30.47% | 2,055,300 |
| 2023 | 1,080 | 1,389 | 931 | 942 | -154 | -14.05% | 2,160,100 |
| 2022 | 1,828 | 1,884 | 885 | 1,096 | -704 | -39.11% | 5,201,200 |
| 2021 | 837 | 2,440 | 792 | 1,800 | +979 | +119.24% | 16,719,600 |
| 2020 | 705 | 1,150 | 392 | 821 | +113 | +15.96% | 12,928,000 |
| 2019 | 604 | 1,090 | 587 | 708 | +89 | +14.38% | 4,284,800 |
| 2018 | 1,394 | 1,620 | 580 | 619 | -764 | -55.24% | 4,186,800 |
| 2017 | 1,139 | 1,770 | 710 | 1,383 | ー | ー% | 18,675,600 |