Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 638 | 640 | 634 | 634 | -4 | -0.63% | 34,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 628 | 643 | 627 | 638 | +7 | +1.11% | 34,100 |
| Nov 28, 2025 | 619 | 632 | 619 | 631 | +11 | +1.77% | 32,500 |
| Nov 21, 2025 | 629 | 629 | 601 | 620 | -9 | -1.43% | 38,400 |
| Nov 14, 2025 | 625 | 636 | 623 | 629 | +5 | +0.80% | 40,900 |
| Nov 7, 2025 | 627 | 628 | 624 | 624 | -2 | -0.32% | 10,800 |
| Oct 31, 2025 | 632 | 637 | 618 | 626 | -5 | -0.79% | 40,100 |
| Oct 24, 2025 | 637 | 637 | 617 | 631 | -4 | -0.63% | 81,500 |
| Oct 17, 2025 | 642 | 643 | 635 | 635 | -9 | -1.40% | 18,300 |
| Oct 10, 2025 | 641 | 650 | 641 | 644 | +1 | +0.16% | 15,600 |
| Oct 3, 2025 | 642 | 650 | 636 | 643 | +1 | +0.16% | 29,300 |
| Sep 26, 2025 | 643 | 647 | 641 | 642 | 0 | 0.00% | 15,900 |
| Sep 19, 2025 | 642 | 649 | 641 | 642 | +1 | +0.16% | 18,500 |
| Sep 12, 2025 | 637 | 647 | 637 | 641 | +4 | +0.63% | 15,500 |
| Sep 5, 2025 | 636 | 642 | 636 | 637 | 0 | 0.00% | 19,400 |
| Aug 29, 2025 | 638 | 641 | 633 | 637 | 0 | 0.00% | 25,700 |
| Aug 22, 2025 | 635 | 646 | 635 | 637 | 0 | 0.00% | 31,900 |
| Aug 15, 2025 | 670 | 678 | 620 | 637 | -32 | -4.78% | 73,900 |
| Aug 8, 2025 | 667 | 676 | 666 | 669 | 0 | 0.00% | 25,700 |
| Aug 1, 2025 | 680 | 685 | 668 | 669 | -10 | -1.47% | 14,900 |
| Jul 25, 2025 | 669 | 688 | 659 | 679 | +13 | +1.95% | 28,200 |