Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 673 | 673 | 634 | 641 | -14 | -2.14% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 652 | 659 | 650 | 655 | +4 | +0.61% | 7,300 |
Dec 27, 2024 | 683 | 690 | 651 | 651 | -32 | -4.69% | 129,500 |
Dec 20, 2024 | 688 | 689 | 682 | 683 | -1 | -0.15% | 40,800 |
Dec 13, 2024 | 690 | 690 | 682 | 684 | -5 | -0.73% | 30,100 |
Dec 6, 2024 | 688 | 690 | 683 | 689 | -1 | -0.14% | 35,800 |
Nov 29, 2024 | 696 | 699 | 681 | 690 | -8 | -1.15% | 28,300 |
Nov 22, 2024 | 707 | 707 | 685 | 698 | -10 | -1.41% | 66,900 |
Nov 15, 2024 | 706 | 724 | 693 | 708 | 0 | 0.00% | 54,500 |
Nov 8, 2024 | 717 | 718 | 705 | 708 | -7 | -0.98% | 33,900 |
Nov 1, 2024 | 709 | 722 | 708 | 715 | +4 | +0.56% | 23,000 |
Oct 25, 2024 | 710 | 720 | 709 | 711 | +1 | +0.14% | 29,600 |
Oct 18, 2024 | 721 | 721 | 710 | 710 | -3 | -0.42% | 7,200 |
Oct 11, 2024 | 719 | 723 | 713 | 713 | -6 | -0.83% | 18,900 |
Oct 4, 2024 | 715 | 720 | 713 | 719 | +2 | +0.28% | 22,700 |
Sep 27, 2024 | 718 | 723 | 714 | 717 | -2 | -0.28% | 22,000 |
Sep 20, 2024 | 715 | 724 | 714 | 719 | +1 | +0.14% | 11,700 |
Sep 13, 2024 | 720 | 729 | 710 | 718 | -7 | -0.97% | 38,800 |
Sep 6, 2024 | 732 | 740 | 721 | 725 | -3 | -0.41% | 39,400 |
Aug 30, 2024 | 724 | 739 | 724 | 728 | -3 | -0.41% | 36,000 |
Aug 23, 2024 | 754 | 754 | 711 | 731 | -25 | -3.31% | 123,200 |