kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
-7
(-1.08%)
Apr 28, 3:30 pm JST
4.02
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2025
705 JPY
52 Week Low Nov 20, 2025
601 JPY
Yearly High Feb 16, 2026
665 JPY
Yearly Low Feb 17, 2026
618 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 652 653 632 641 -8 -1.23% 20,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 646 651 640 649 +4 +0.62% 21,900
Apr 17, 2026 654 654 633 645 -2 -0.31% 12,100
Apr 10, 2026 636 650 633 647 +7 +1.09% 22,000
Apr 3, 2026 644 646 630 640 -4 -0.62% 20,500
Mar 27, 2026 651 657 637 644 -8 -1.23% 26,200
Mar 19, 2026 631 658 630 652 +18 +2.84% 29,100
Mar 13, 2026 630 638 621 634 -3 -0.47% 16,600
Mar 6, 2026 648 655 630 637 -13 -2.00% 25,300
Feb 27, 2026 649 651 643 650 +4 +0.62% 11,000
Feb 20, 2026 651 665 618 646 -5 -0.77% 63,800
Feb 13, 2026 660 660 646 651 -7 -1.06% 8,900
Feb 6, 2026 659 659 652 658 +5 +0.77% 9,500
Jan 30, 2026 655 660 650 653 +8 +1.24% 21,700
Jan 23, 2026 636 656 634 645 +8 +1.26% 42,600
Jan 16, 2026 633 637 630 637 +7 +1.11% 18,400
Jan 9, 2026 627 634 627 630 +3 +0.48% 24,400
Dec 30, 2025 631 634 625 627 -41 -6.14% 51,300
Dec 26, 2025 659 673 658 668 +11 +1.67% 71,100
Dec 19, 2025 635 659 635 657 +23 +3.63% 32,800
Dec 12, 2025 638 640 634 634 -4 -0.63% 25,000