About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
+4
(+0.63%)
Jan 10, 3:23 pm JST
4.04
USD
Jan 10, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,110 JPY
52 Week Low Jan 9, 2025
634 JPY
Yearly High Feb 27, 2024
1,110 JPY
Yearly Low Jan 9, 2025
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 673 673 634 641 -14 -2.14% 57,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 652 659 650 655 +4 +0.61% 7,300
Dec 27, 2024 683 690 651 651 -32 -4.69% 129,500
Dec 20, 2024 688 689 682 683 -1 -0.15% 40,800
Dec 13, 2024 690 690 682 684 -5 -0.73% 30,100
Dec 6, 2024 688 690 683 689 -1 -0.14% 35,800
Nov 29, 2024 696 699 681 690 -8 -1.15% 28,300
Nov 22, 2024 707 707 685 698 -10 -1.41% 66,900
Nov 15, 2024 706 724 693 708 0 0.00% 54,500
Nov 8, 2024 717 718 705 708 -7 -0.98% 33,900
Nov 1, 2024 709 722 708 715 +4 +0.56% 23,000
Oct 25, 2024 710 720 709 711 +1 +0.14% 29,600
Oct 18, 2024 721 721 710 710 -3 -0.42% 7,200
Oct 11, 2024 719 723 713 713 -6 -0.83% 18,900
Oct 4, 2024 715 720 713 719 +2 +0.28% 22,700
Sep 27, 2024 718 723 714 717 -2 -0.28% 22,000
Sep 20, 2024 715 724 714 719 +1 +0.14% 11,700
Sep 13, 2024 720 729 710 718 -7 -0.97% 38,800
Sep 6, 2024 732 740 721 725 -3 -0.41% 39,400
Aug 30, 2024 724 739 724 728 -3 -0.41% 36,000
Aug 23, 2024 754 754 711 731 -25 -3.31% 123,200