kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
634
JPY
+3
(+0.48%)
Mar 13, 1:03 pm JST
3.97
USD
Mar 13, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 634 630 634 +3 +0.48% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 638 621 634 -3 -0.47% 16,600
Mar 6, 2026 648 655 630 637 -13 -2.00% 25,300
Feb 27, 2026 649 651 643 650 +4 +0.62% 11,000
Feb 20, 2026 651 665 618 646 -5 -0.77% 63,800
Feb 13, 2026 660 660 646 651 -7 -1.06% 8,900
Feb 6, 2026 659 659 652 658 +5 +0.77% 9,500
Jan 30, 2026 655 660 650 653 +8 +1.24% 21,700
Jan 23, 2026 636 656 634 645 +8 +1.26% 42,600
Jan 16, 2026 633 637 630 637 +7 +1.11% 18,400
Jan 9, 2026 627 634 627 630 +3 +0.48% 24,400
Dec 30, 2025 631 634 625 627 -41 -6.14% 51,300
Dec 26, 2025 659 673 658 668 +11 +1.67% 71,100
Dec 19, 2025 635 659 635 657 +23 +3.63% 32,800
Dec 12, 2025 638 640 634 634 -4 -0.63% 25,000
Dec 5, 2025 628 643 627 638 +7 +1.11% 34,100
Nov 28, 2025 619 632 619 631 +11 +1.77% 32,500
Nov 21, 2025 629 629 601 620 -9 -1.43% 38,400
Nov 14, 2025 625 636 623 629 +5 +0.80% 40,900
Nov 7, 2025 627 628 624 624 -2 -0.32% 10,800
Oct 31, 2025 632 637 618 626 -5 -0.79% 40,100