kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
657
JPY
+4
(+0.61%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 655 660 650 657 +12 +1.86% 21,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 636 656 634 645 +8 +1.26% 42,600
Jan 16, 2026 633 637 630 637 +7 +1.11% 18,400
Jan 9, 2026 627 634 627 630 +3 +0.48% 24,400
Dec 30, 2025 631 634 625 627 -41 -6.14% 51,300
Dec 26, 2025 659 673 658 668 +11 +1.67% 71,100
Dec 19, 2025 635 659 635 657 +23 +3.63% 32,800
Dec 12, 2025 638 640 634 634 -4 -0.63% 25,000
Dec 5, 2025 628 643 627 638 +7 +1.11% 34,100
Nov 28, 2025 619 632 619 631 +11 +1.77% 32,500
Nov 21, 2025 629 629 601 620 -9 -1.43% 38,400
Nov 14, 2025 625 636 623 629 +5 +0.80% 40,900
Nov 7, 2025 627 628 624 624 -2 -0.32% 10,800
Oct 31, 2025 632 637 618 626 -5 -0.79% 40,100
Oct 24, 2025 637 637 617 631 -4 -0.63% 81,500
Oct 17, 2025 642 643 635 635 -9 -1.40% 18,300
Oct 10, 2025 641 650 641 644 +1 +0.16% 15,600
Oct 3, 2025 642 650 636 643 +1 +0.16% 29,300
Sep 26, 2025 643 647 641 642 0 0.00% 15,900
Sep 19, 2025 642 649 641 642 +1 +0.16% 18,500
Sep 12, 2025 637 647 637 641 +4 +0.63% 15,500