Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 652 | 653 | 632 | 641 | -8 | -1.23% | 20,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 646 | 651 | 640 | 649 | +4 | +0.62% | 21,900 |
| Apr 17, 2026 | 654 | 654 | 633 | 645 | -2 | -0.31% | 12,100 |
| Apr 10, 2026 | 636 | 650 | 633 | 647 | +7 | +1.09% | 22,000 |
| Apr 3, 2026 | 644 | 646 | 630 | 640 | -4 | -0.62% | 20,500 |
| Mar 27, 2026 | 651 | 657 | 637 | 644 | -8 | -1.23% | 26,200 |
| Mar 19, 2026 | 631 | 658 | 630 | 652 | +18 | +2.84% | 29,100 |
| Mar 13, 2026 | 630 | 638 | 621 | 634 | -3 | -0.47% | 16,600 |
| Mar 6, 2026 | 648 | 655 | 630 | 637 | -13 | -2.00% | 25,300 |
| Feb 27, 2026 | 649 | 651 | 643 | 650 | +4 | +0.62% | 11,000 |
| Feb 20, 2026 | 651 | 665 | 618 | 646 | -5 | -0.77% | 63,800 |
| Feb 13, 2026 | 660 | 660 | 646 | 651 | -7 | -1.06% | 8,900 |
| Feb 6, 2026 | 659 | 659 | 652 | 658 | +5 | +0.77% | 9,500 |
| Jan 30, 2026 | 655 | 660 | 650 | 653 | +8 | +1.24% | 21,700 |
| Jan 23, 2026 | 636 | 656 | 634 | 645 | +8 | +1.26% | 42,600 |
| Jan 16, 2026 | 633 | 637 | 630 | 637 | +7 | +1.11% | 18,400 |
| Jan 9, 2026 | 627 | 634 | 627 | 630 | +3 | +0.48% | 24,400 |
| Dec 30, 2025 | 631 | 634 | 625 | 627 | -41 | -6.14% | 51,300 |
| Dec 26, 2025 | 659 | 673 | 658 | 668 | +11 | +1.67% | 71,100 |
| Dec 19, 2025 | 635 | 659 | 635 | 657 | +23 | +3.63% | 32,800 |
| Dec 12, 2025 | 638 | 640 | 634 | 634 | -4 | -0.63% | 25,000 |