kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
634
JPY
-3
(-0.47%)
Dec 12, 3:30 pm JST
4.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 638 640 634 634 -4 -0.63% 34,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 628 643 627 638 +7 +1.11% 34,100
Nov 28, 2025 619 632 619 631 +11 +1.77% 32,500
Nov 21, 2025 629 629 601 620 -9 -1.43% 38,400
Nov 14, 2025 625 636 623 629 +5 +0.80% 40,900
Nov 7, 2025 627 628 624 624 -2 -0.32% 10,800
Oct 31, 2025 632 637 618 626 -5 -0.79% 40,100
Oct 24, 2025 637 637 617 631 -4 -0.63% 81,500
Oct 17, 2025 642 643 635 635 -9 -1.40% 18,300
Oct 10, 2025 641 650 641 644 +1 +0.16% 15,600
Oct 3, 2025 642 650 636 643 +1 +0.16% 29,300
Sep 26, 2025 643 647 641 642 0 0.00% 15,900
Sep 19, 2025 642 649 641 642 +1 +0.16% 18,500
Sep 12, 2025 637 647 637 641 +4 +0.63% 15,500
Sep 5, 2025 636 642 636 637 0 0.00% 19,400
Aug 29, 2025 638 641 633 637 0 0.00% 25,700
Aug 22, 2025 635 646 635 637 0 0.00% 31,900
Aug 15, 2025 670 678 620 637 -32 -4.78% 73,900
Aug 8, 2025 667 676 666 669 0 0.00% 25,700
Aug 1, 2025 680 685 668 669 -10 -1.47% 14,900
Jul 25, 2025 669 688 659 679 +13 +1.95% 28,200