Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 655 | 660 | 650 | 657 | +12 | +1.86% | 21,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 636 | 656 | 634 | 645 | +8 | +1.26% | 42,600 |
| Jan 16, 2026 | 633 | 637 | 630 | 637 | +7 | +1.11% | 18,400 |
| Jan 9, 2026 | 627 | 634 | 627 | 630 | +3 | +0.48% | 24,400 |
| Dec 30, 2025 | 631 | 634 | 625 | 627 | -41 | -6.14% | 51,300 |
| Dec 26, 2025 | 659 | 673 | 658 | 668 | +11 | +1.67% | 71,100 |
| Dec 19, 2025 | 635 | 659 | 635 | 657 | +23 | +3.63% | 32,800 |
| Dec 12, 2025 | 638 | 640 | 634 | 634 | -4 | -0.63% | 25,000 |
| Dec 5, 2025 | 628 | 643 | 627 | 638 | +7 | +1.11% | 34,100 |
| Nov 28, 2025 | 619 | 632 | 619 | 631 | +11 | +1.77% | 32,500 |
| Nov 21, 2025 | 629 | 629 | 601 | 620 | -9 | -1.43% | 38,400 |
| Nov 14, 2025 | 625 | 636 | 623 | 629 | +5 | +0.80% | 40,900 |
| Nov 7, 2025 | 627 | 628 | 624 | 624 | -2 | -0.32% | 10,800 |
| Oct 31, 2025 | 632 | 637 | 618 | 626 | -5 | -0.79% | 40,100 |
| Oct 24, 2025 | 637 | 637 | 617 | 631 | -4 | -0.63% | 81,500 |
| Oct 17, 2025 | 642 | 643 | 635 | 635 | -9 | -1.40% | 18,300 |
| Oct 10, 2025 | 641 | 650 | 641 | 644 | +1 | +0.16% | 15,600 |
| Oct 3, 2025 | 642 | 650 | 636 | 643 | +1 | +0.16% | 29,300 |
| Sep 26, 2025 | 643 | 647 | 641 | 642 | 0 | 0.00% | 15,900 |
| Sep 19, 2025 | 642 | 649 | 641 | 642 | +1 | +0.16% | 18,500 |
| Sep 12, 2025 | 637 | 647 | 637 | 641 | +4 | +0.63% | 15,500 |