About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
+4
(+0.63%)
Jan 10, 3:23 pm JST
4.04
USD
Jan 10, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,110 JPY
52 Week Low Jan 9, 2025
634 JPY
Yearly High Feb 27, 2024
1,110 JPY
Yearly Low Jan 9, 2025
634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 673 673 634 641 -14 -2.14% 57,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 688 690 650 655 -35 -5.07% 243,500
Nov, 2024 713 724 681 690 -23 -3.23% 189,200
Oct, 2024 720 723 708 713 -2 -0.28% 87,500
Sep, 2024 732 740 710 715 -13 -1.79% 120,200
Aug, 2024 991 995 711 728 -281 -27.85% 456,900
Jul, 2024 1,020 1,050 983 1,009 -9 -0.88% 135,700
Jun, 2024 1,028 1,036 980 1,018 -10 -0.97% 82,500
May, 2024 1,028 1,074 1,004 1,028 +10 +0.98% 67,400
Apr, 2024 1,029 1,068 1,002 1,018 +8 +0.79% 103,200
Mar, 2024 1,057 1,061 973 1,010 -50 -4.72% 129,900
Feb, 2024 1,020 1,110 951 1,060 +40 +3.92% 210,900
Jan, 2024 940 1,020 933 1,020 +78 +8.28% 228,400
Dec, 2023 1,217 1,217 931 942 -261 -21.70% 523,600
Nov, 2023 1,216 1,361 1,165 1,203 -13 -1.07% 228,400
Oct, 2023 1,190 1,239 1,120 1,216 +17 +1.42% 134,100
Sep, 2023 1,072 1,389 1,065 1,199 +119 +11.02% 407,400
Aug, 2023 1,110 1,136 1,040 1,080 -21 -1.91% 90,000
Jul, 2023 1,042 1,115 1,035 1,101 +57 +5.46% 83,700
Jun, 2023 1,030 1,077 1,011 1,044 +14 +1.36% 87,400
May, 2023 1,010 1,055 997 1,030 +14 +1.38% 87,400