Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 673 | 673 | 634 | 641 | -14 | -2.14% | 57,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 688 | 690 | 650 | 655 | -35 | -5.07% | 243,500 |
Nov, 2024 | 713 | 724 | 681 | 690 | -23 | -3.23% | 189,200 |
Oct, 2024 | 720 | 723 | 708 | 713 | -2 | -0.28% | 87,500 |
Sep, 2024 | 732 | 740 | 710 | 715 | -13 | -1.79% | 120,200 |
Aug, 2024 | 991 | 995 | 711 | 728 | -281 | -27.85% | 456,900 |
Jul, 2024 | 1,020 | 1,050 | 983 | 1,009 | -9 | -0.88% | 135,700 |
Jun, 2024 | 1,028 | 1,036 | 980 | 1,018 | -10 | -0.97% | 82,500 |
May, 2024 | 1,028 | 1,074 | 1,004 | 1,028 | +10 | +0.98% | 67,400 |
Apr, 2024 | 1,029 | 1,068 | 1,002 | 1,018 | +8 | +0.79% | 103,200 |
Mar, 2024 | 1,057 | 1,061 | 973 | 1,010 | -50 | -4.72% | 129,900 |
Feb, 2024 | 1,020 | 1,110 | 951 | 1,060 | +40 | +3.92% | 210,900 |
Jan, 2024 | 940 | 1,020 | 933 | 1,020 | +78 | +8.28% | 228,400 |
Dec, 2023 | 1,217 | 1,217 | 931 | 942 | -261 | -21.70% | 523,600 |
Nov, 2023 | 1,216 | 1,361 | 1,165 | 1,203 | -13 | -1.07% | 228,400 |
Oct, 2023 | 1,190 | 1,239 | 1,120 | 1,216 | +17 | +1.42% | 134,100 |
Sep, 2023 | 1,072 | 1,389 | 1,065 | 1,199 | +119 | +11.02% | 407,400 |
Aug, 2023 | 1,110 | 1,136 | 1,040 | 1,080 | -21 | -1.91% | 90,000 |
Jul, 2023 | 1,042 | 1,115 | 1,035 | 1,101 | +57 | +5.46% | 83,700 |
Jun, 2023 | 1,030 | 1,077 | 1,011 | 1,044 | +14 | +1.36% | 87,400 |
May, 2023 | 1,010 | 1,055 | 997 | 1,030 | +14 | +1.38% | 87,400 |