ZOOM CORPORATION(6694) Historical

52 Week High Jul 10, 2025

705 JPY

52 Week Low Nov 20, 2025

601 JPY

Yearly High Feb 16, 2026

665 JPY

Yearly Low Feb 17, 2026

618 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	641	654	632	641	0	0.00%	81,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	648	658	621	641	-9	-1.38%	112,900
Feb, 2026	659	665	618	650	-3	-0.46%	93,200
Jan, 2026	627	660	627	653	+26	+4.15%	107,100
Dec, 2025	628	673	625	627	-4	-0.63%	214,300
Nov, 2025	627	636	601	631	+5	+0.80%	122,600
Oct, 2025	644	650	617	626	-19	-2.95%	164,400
Sep, 2025	636	650	636	645	+8	+1.26%	89,700
Aug, 2025	678	679	620	637	-40	-5.91%	161,500
Jul, 2025	646	705	603	677	+31	+4.80%	130,200
Jun, 2025	647	679	635	646	+9	+1.41%	94,100
May, 2025	676	692	633	637	-35	-5.21%	145,400
Apr, 2025	721	726	579	672	-48	-6.67%	230,100
Mar, 2025	688	723	683	720	+32	+4.65%	132,000
Feb, 2025	643	694	633	688	+44	+6.83%	132,000
Jan, 2025	673	673	621	644	-11	-1.68%	136,300
Dec, 2024	688	690	650	655	-35	-5.07%	243,500
Nov, 2024	713	724	681	690	-23	-3.23%	189,200
Oct, 2024	720	723	708	713	-2	-0.28%	87,500
Sep, 2024	732	740	710	715	-13	-1.79%	120,200
Aug, 2024	991	995	711	728	-281	-27.85%	456,900