ZOOM CORPORATION(6694) Historical

52 Week High Jul 10, 2025

705 JPY

52 Week Low Nov 20, 2025

601 JPY

Yearly High Feb 16, 2026

665 JPY

Yearly Low Feb 17, 2026

618 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	652	653	632	641	-8	-1.23%	20,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	649	+0.62%	647	21,900	0	77,800	ー
Apr 17, 2026	645	-0.31%	646	12,100	0	77,900	ー
Apr 10, 2026	647	+1.09%	642	22,000	0	77,500	ー
Apr 3, 2026	640	-0.62%	639	20,500	0	81,200	ー
Mar 27, 2026	644	-1.23%	645	26,200	0	88,300	ー
Mar 19, 2026	652	+2.84%	644	29,100	0	88,300	ー
Mar 13, 2026	634	-0.47%	630	16,600	0	81,600	ー
Mar 6, 2026	637	-2.00%	640	25,300	0	85,400	ー
Feb 27, 2026	650	+0.62%	648	11,000	0	80,600	ー
Feb 20, 2026	646	-0.77%	635	63,800	0	81,600	ー
Feb 13, 2026	651	-1.06%	653	8,900	0	70,900	ー
Feb 6, 2026	658	+0.77%	654	9,500	0	70,500	ー
Jan 30, 2026	653	+1.24%	656	21,700	0	69,100	ー
Jan 23, 2026	645	+1.26%	643	42,600	0	66,000	ー
Jan 16, 2026	637	+1.11%	634	18,400	0	61,600	ー
Jan 9, 2026	630	+0.48%	630	24,400	0	61,800	ー
Dec 30, 2025	627	-6.14%	629	51,300	ー	ー	ー
Dec 26, 2025	668	+1.67%	666	71,100	1,400	59,400	42.43
Dec 19, 2025	657	+3.63%	646	32,800	0	61,500	ー
Dec 12, 2025	634	-0.63%	637	25,000	0	65,000	ー