Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 673 | 673 | 634 | 641 | -14 | -2.14% | 57,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 655 | +0.61% | 652 | 7,300 | ー | ー | ー |
Dec 27, 2024 | 651 | -4.69% | 675 | 129,500 | 0 | 69,000 | ー |
Dec 20, 2024 | 683 | -0.15% | 686 | 40,800 | 0 | 76,900 | ー |
Dec 13, 2024 | 684 | -0.73% | 685 | 30,100 | 0 | 77,100 | ー |
Dec 6, 2024 | 689 | -0.14% | 686 | 35,800 | 0 | 78,400 | ー |
Nov 29, 2024 | 690 | -1.15% | 689 | 28,300 | 0 | 73,200 | ー |
Nov 22, 2024 | 698 | -1.41% | 698 | 66,900 | 0 | 70,900 | ー |
Nov 15, 2024 | 708 | 0.00% | 706 | 54,500 | 0 | 66,000 | ー |
Nov 8, 2024 | 708 | -0.98% | 709 | 33,900 | 0 | 64,100 | ー |
Nov 1, 2024 | 715 | +0.56% | 713 | 23,000 | 0 | 53,600 | ー |
Oct 25, 2024 | 711 | +0.14% | 712 | 29,600 | 0 | 49,500 | ー |
Oct 18, 2024 | 710 | -0.42% | 715 | 7,200 | 0 | 55,500 | ー |
Oct 11, 2024 | 713 | -0.83% | 717 | 18,900 | 0 | 55,700 | ー |
Oct 4, 2024 | 719 | +0.28% | 717 | 22,700 | 0 | 58,400 | ー |
Sep 27, 2024 | 717 | -0.28% | 718 | 22,000 | 0 | 57,500 | ー |
Sep 20, 2024 | 719 | +0.14% | 720 | 11,700 | 0 | 59,500 | ー |
Sep 13, 2024 | 718 | -0.97% | 715 | 38,800 | 0 | 60,500 | ー |
Sep 6, 2024 | 725 | -0.41% | 732 | 39,400 | 0 | 64,700 | ー |
Aug 30, 2024 | 728 | -0.41% | 730 | 36,000 | 0 | 68,900 | ー |
Aug 23, 2024 | 731 | -3.31% | 729 | 123,200 | 0 | 65,200 | ー |