About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
+4
(+0.63%)
Jan 10, 3:23 pm JST
4.04
USD
Jan 10, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,110 JPY
52 Week Low Jan 9, 2025
634 JPY
Yearly High Feb 27, 2024
1,110 JPY
Yearly Low Jan 9, 2025
634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 673 673 634 641 -14 -2.14% 57,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 655 +0.61% 652 7,300
Dec 27, 2024 651 -4.69% 675 129,500 0 69,000
Dec 20, 2024 683 -0.15% 686 40,800 0 76,900
Dec 13, 2024 684 -0.73% 685 30,100 0 77,100
Dec 6, 2024 689 -0.14% 686 35,800 0 78,400
Nov 29, 2024 690 -1.15% 689 28,300 0 73,200
Nov 22, 2024 698 -1.41% 698 66,900 0 70,900
Nov 15, 2024 708 0.00% 706 54,500 0 66,000
Nov 8, 2024 708 -0.98% 709 33,900 0 64,100
Nov 1, 2024 715 +0.56% 713 23,000 0 53,600
Oct 25, 2024 711 +0.14% 712 29,600 0 49,500
Oct 18, 2024 710 -0.42% 715 7,200 0 55,500
Oct 11, 2024 713 -0.83% 717 18,900 0 55,700
Oct 4, 2024 719 +0.28% 717 22,700 0 58,400
Sep 27, 2024 717 -0.28% 718 22,000 0 57,500
Sep 20, 2024 719 +0.14% 720 11,700 0 59,500
Sep 13, 2024 718 -0.97% 715 38,800 0 60,500
Sep 6, 2024 725 -0.41% 732 39,400 0 64,700
Aug 30, 2024 728 -0.41% 730 36,000 0 68,900
Aug 23, 2024 731 -3.31% 729 123,200 0 65,200