ZOOM CORPORATION(6694) Historical

52 Week High Apr 2, 2025

726 JPY

52 Week Low Apr 7, 2025

579 JPY

Yearly High Apr 2, 2025

726 JPY

Yearly Low Apr 7, 2025

579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	632	637	618	626	-5	-0.79%	48,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	631	-0.63%	628	81,500	0	59,800	ー
Oct 17, 2025	635	-1.40%	638	18,300	0	66,600	ー
Oct 10, 2025	644	+0.16%	645	15,600	0	64,800	ー
Oct 3, 2025	643	+0.16%	641	29,300	0	63,400	ー
Sep 26, 2025	642	0.00%	643	15,900	0	61,700	ー
Sep 19, 2025	642	+0.16%	644	18,500	0	62,800	ー
Sep 12, 2025	641	+0.63%	642	15,500	0	59,700	ー
Sep 5, 2025	637	0.00%	638	19,400	0	60,000	ー
Aug 29, 2025	637	0.00%	636	25,700	0	60,000	ー
Aug 22, 2025	637	0.00%	639	31,900	0	61,000	ー
Aug 15, 2025	637	-4.78%	651	73,900	0	59,200	ー
Aug 8, 2025	669	0.00%	670	25,700	0	69,800	ー
Aug 1, 2025	669	-1.47%	678	14,900	0	69,100	ー
Jul 25, 2025	679	+1.95%	670	28,200	0	67,100	ー
Jul 18, 2025	666	-2.63%	669	14,200	0	66,800	ー
Jul 11, 2025	684	+6.54%	651	65,600	0	65,700	ー
Jul 4, 2025	642	-1.08%	648	13,500	0	77,500	ー
Jun 27, 2025	649	+1.72%	652	12,600	0	75,500	ー
Jun 20, 2025	638	-1.69%	647	14,500	0	73,500	ー
Jun 13, 2025	649	-0.46%	651	7,900	0	69,600	ー