ZOOM CORPORATION(6694) Historical

52 Week High Apr 2, 2025

726 JPY

52 Week Low Apr 7, 2025

579 JPY

Yearly High Apr 2, 2025

726 JPY

Yearly Low Apr 7, 2025

579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	630	634	630	634	+3	+0.48%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	634	-0.47%	630	16,600	ー	ー	ー
Mar 6, 2026	637	-2.00%	640	25,300	0	85,400	ー
Feb 27, 2026	650	+0.62%	648	11,000	0	80,600	ー
Feb 20, 2026	646	-0.77%	635	63,800	0	81,600	ー
Feb 13, 2026	651	-1.06%	653	8,900	0	70,900	ー
Feb 6, 2026	658	+0.77%	654	9,500	0	70,500	ー
Jan 30, 2026	653	+1.24%	656	21,700	0	69,100	ー
Jan 23, 2026	645	+1.26%	643	42,600	0	66,000	ー
Jan 16, 2026	637	+1.11%	634	18,400	0	61,600	ー
Jan 9, 2026	630	+0.48%	630	24,400	0	61,800	ー
Dec 30, 2025	627	-6.14%	629	51,300	ー	ー	ー
Dec 26, 2025	668	+1.67%	666	71,100	1,400	59,400	42.43
Dec 19, 2025	657	+3.63%	646	32,800	0	61,500	ー
Dec 12, 2025	634	-0.63%	637	25,000	0	65,000	ー
Dec 5, 2025	638	+1.11%	634	34,100	0	65,800	ー
Nov 28, 2025	631	+1.77%	626	32,500	0	70,600	ー
Nov 21, 2025	620	-1.43%	619	38,400	0	65,200	ー
Nov 14, 2025	629	+0.80%	627	40,900	0	61,600	ー
Nov 7, 2025	624	-0.32%	624	10,800	0	59,300	ー
Oct 31, 2025	626	-0.79%	626	40,100	0	59,700	ー