ZOOM CORPORATION(6694) Historical

52 Week High Apr 2, 2025

726 JPY

52 Week Low Apr 7, 2025

579 JPY

Yearly High Apr 2, 2025

726 JPY

Yearly Low Apr 7, 2025

579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	655	660	650	657	+12	+1.86%	21,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	645	+1.26%	643	42,600	0	66,000	ー
Jan 16, 2026	637	+1.11%	634	18,400	0	61,600	ー
Jan 9, 2026	630	+0.48%	630	24,400	0	61,800	ー
Dec 30, 2025	627	-6.14%	629	51,300	ー	ー	ー
Dec 26, 2025	668	+1.67%	666	71,100	1,400	59,400	42.43
Dec 19, 2025	657	+3.63%	646	32,800	0	61,500	ー
Dec 12, 2025	634	-0.63%	637	25,000	0	65,000	ー
Dec 5, 2025	638	+1.11%	634	34,100	0	65,800	ー
Nov 28, 2025	631	+1.77%	626	32,500	0	70,600	ー
Nov 21, 2025	620	-1.43%	619	38,400	0	65,200	ー
Nov 14, 2025	629	+0.80%	627	40,900	0	61,600	ー
Nov 7, 2025	624	-0.32%	624	10,800	0	59,300	ー
Oct 31, 2025	626	-0.79%	626	40,100	0	59,700	ー
Oct 24, 2025	631	-0.63%	628	81,500	0	59,800	ー
Oct 17, 2025	635	-1.40%	638	18,300	0	66,600	ー
Oct 10, 2025	644	+0.16%	645	15,600	0	64,800	ー
Oct 3, 2025	643	+0.16%	641	29,300	0	63,400	ー
Sep 26, 2025	642	0.00%	643	15,900	0	61,700	ー
Sep 19, 2025	642	+0.16%	644	18,500	0	62,800	ー
Sep 12, 2025	641	+0.63%	642	15,500	0	59,700	ー