kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
634
JPY
+3
(+0.48%)
Mar 13, 1:03 pm JST
3.97
USD
Mar 13, 12:03 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 630 634 630 634 +3 +0.48% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 637 637 631 631 -7 -1.10% 2,600
Mar 11, 2026 638 638 636 638 +3 +0.47% 1,600
Mar 10, 2026 634 635 630 635 +2 +0.32% 1,300
Mar 9, 2026 630 633 621 633 -4 -0.63% 10,400
Mar 6, 2026 634 638 634 637 +4 +0.63% 2,900
Mar 5, 2026 638 644 633 633 +1 +0.16% 7,300
Mar 4, 2026 640 640 630 632 -8 -1.25% 5,400
Mar 3, 2026 650 651 640 640 -10 -1.54% 5,900
Mar 2, 2026 648 655 648 650 0 0.00% 3,800
Feb 27, 2026 646 650 646 650 0 0.00% 2,400
Feb 26, 2026 646 650 644 650 +2 +0.31% 1,700
Feb 25, 2026 650 650 647 648 -2 -0.31% 2,500
Feb 24, 2026 649 651 643 650 +4 +0.62% 4,400
Feb 20, 2026 650 650 639 646 0 0.00% 2,800
Feb 19, 2026 640 646 638 646 +8 +1.25% 2,900
Feb 18, 2026 637 640 636 638 +10 +1.59% 5,400
Feb 17, 2026 625 640 618 628 -37 -5.56% 39,000
Feb 16, 2026 651 665 646 665 +14 +2.15% 13,700
Feb 13, 2026 649 659 646 651 -2 -0.31% 2,800
Feb 12, 2026 653 654 648 653 -3 -0.46% 2,900