About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
641
JPY
+4
(+0.63%)
Jan 10, 3:23 pm JST
4.04
USD
Jan 10, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2024
1,110 JPY
52 Week Low Jan 9, 2025
634 JPY
Yearly High Feb 27, 2024
1,110 JPY
Yearly Low Jan 9, 2025
634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 637 655 636 641 +4 +0.63% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 640 646 634 637 -12 -1.85% 26,500
Jan 8, 2025 649 650 648 649 -2 -0.31% 6,400
Jan 7, 2025 655 655 650 651 +1 +0.15% 5,900
Jan 6, 2025 673 673 649 650 -5 -0.76% 14,100
Dec 30, 2024 652 659 650 655 +4 +0.61% 7,300
Dec 27, 2024 655 662 651 651 -31 -4.55% 30,600
Dec 26, 2024 679 684 678 682 0 0.00% 28,700
Dec 25, 2024 681 684 680 682 -2 -0.29% 19,700
Dec 24, 2024 683 686 682 684 +1 +0.15% 11,700
Dec 23, 2024 683 690 682 683 0 0.00% 38,800
Dec 20, 2024 687 687 682 683 0 0.00% 7,900
Dec 19, 2024 689 689 683 683 -5 -0.73% 10,400
Dec 18, 2024 688 689 685 688 -1 -0.15% 8,200
Dec 17, 2024 689 689 685 689 +1 +0.15% 2,900
Dec 16, 2024 688 688 685 688 +4 +0.58% 11,400
Dec 13, 2024 683 686 682 684 -2 -0.29% 5,300
Dec 12, 2024 689 689 682 686 0 0.00% 7,300
Dec 11, 2024 685 688 683 686 -1 -0.15% 3,800
Dec 10, 2024 686 689 683 687 -2 -0.29% 10,600
Dec 9, 2024 690 690 687 689 0 0.00% 3,100