kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
634
JPY
-3
(-0.47%)
Dec 12, 3:30 pm JST
4.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 637 639 634 634 -3 -0.47% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 640 640 637 637 -1 -0.16% 3,400
Dec 10, 2025 639 640 637 638 -1 -0.16% 3,700
Dec 9, 2025 638 639 637 639 +1 +0.16% 3,800
Dec 8, 2025 638 640 638 638 0 0.00% 4,600
Dec 5, 2025 638 639 635 638 +1 +0.16% 4,400
Dec 4, 2025 637 637 634 637 0 0.00% 5,900
Dec 3, 2025 635 637 632 637 +3 +0.47% 5,500
Dec 2, 2025 634 637 629 634 0 0.00% 5,300
Dec 1, 2025 628 643 627 634 +3 +0.48% 13,000
Nov 28, 2025 628 631 627 631 0 0.00% 9,500
Nov 27, 2025 626 632 624 631 +5 +0.80% 10,800
Nov 26, 2025 622 626 622 626 +4 +0.64% 8,200
Nov 25, 2025 619 622 619 622 +2 +0.32% 4,000
Nov 21, 2025 617 621 616 620 +3 +0.49% 3,300
Nov 20, 2025 626 626 601 617 -6 -0.96% 18,300
Nov 19, 2025 622 625 620 623 +1 +0.16% 3,900
Nov 18, 2025 625 625 622 622 -3 -0.48% 6,000
Nov 17, 2025 629 629 625 625 -4 -0.64% 6,900
Nov 14, 2025 628 629 627 629 -1 -0.16% 3,700
Nov 13, 2025 629 636 629 630 +1 +0.16% 14,300