Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 637 | 655 | 636 | 641 | +4 | +0.63% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 640 | 646 | 634 | 637 | -12 | -1.85% | 26,500 |
Jan 8, 2025 | 649 | 650 | 648 | 649 | -2 | -0.31% | 6,400 |
Jan 7, 2025 | 655 | 655 | 650 | 651 | +1 | +0.15% | 5,900 |
Jan 6, 2025 | 673 | 673 | 649 | 650 | -5 | -0.76% | 14,100 |
Dec 30, 2024 | 652 | 659 | 650 | 655 | +4 | +0.61% | 7,300 |
Dec 27, 2024 | 655 | 662 | 651 | 651 | -31 | -4.55% | 30,600 |
Dec 26, 2024 | 679 | 684 | 678 | 682 | 0 | 0.00% | 28,700 |
Dec 25, 2024 | 681 | 684 | 680 | 682 | -2 | -0.29% | 19,700 |
Dec 24, 2024 | 683 | 686 | 682 | 684 | +1 | +0.15% | 11,700 |
Dec 23, 2024 | 683 | 690 | 682 | 683 | 0 | 0.00% | 38,800 |
Dec 20, 2024 | 687 | 687 | 682 | 683 | 0 | 0.00% | 7,900 |
Dec 19, 2024 | 689 | 689 | 683 | 683 | -5 | -0.73% | 10,400 |
Dec 18, 2024 | 688 | 689 | 685 | 688 | -1 | -0.15% | 8,200 |
Dec 17, 2024 | 689 | 689 | 685 | 689 | +1 | +0.15% | 2,900 |
Dec 16, 2024 | 688 | 688 | 685 | 688 | +4 | +0.58% | 11,400 |
Dec 13, 2024 | 683 | 686 | 682 | 684 | -2 | -0.29% | 5,300 |
Dec 12, 2024 | 689 | 689 | 682 | 686 | 0 | 0.00% | 7,300 |
Dec 11, 2024 | 685 | 688 | 683 | 686 | -1 | -0.15% | 3,800 |
Dec 10, 2024 | 686 | 689 | 683 | 687 | -2 | -0.29% | 10,600 |
Dec 9, 2024 | 690 | 690 | 687 | 689 | 0 | 0.00% | 3,100 |