Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 630 | 634 | 630 | 634 | +3 | +0.48% | 700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 637 | 637 | 631 | 631 | -7 | -1.10% | 2,600 |
| Mar 11, 2026 | 638 | 638 | 636 | 638 | +3 | +0.47% | 1,600 |
| Mar 10, 2026 | 634 | 635 | 630 | 635 | +2 | +0.32% | 1,300 |
| Mar 9, 2026 | 630 | 633 | 621 | 633 | -4 | -0.63% | 10,400 |
| Mar 6, 2026 | 634 | 638 | 634 | 637 | +4 | +0.63% | 2,900 |
| Mar 5, 2026 | 638 | 644 | 633 | 633 | +1 | +0.16% | 7,300 |
| Mar 4, 2026 | 640 | 640 | 630 | 632 | -8 | -1.25% | 5,400 |
| Mar 3, 2026 | 650 | 651 | 640 | 640 | -10 | -1.54% | 5,900 |
| Mar 2, 2026 | 648 | 655 | 648 | 650 | 0 | 0.00% | 3,800 |
| Feb 27, 2026 | 646 | 650 | 646 | 650 | 0 | 0.00% | 2,400 |
| Feb 26, 2026 | 646 | 650 | 644 | 650 | +2 | +0.31% | 1,700 |
| Feb 25, 2026 | 650 | 650 | 647 | 648 | -2 | -0.31% | 2,500 |
| Feb 24, 2026 | 649 | 651 | 643 | 650 | +4 | +0.62% | 4,400 |
| Feb 20, 2026 | 650 | 650 | 639 | 646 | 0 | 0.00% | 2,800 |
| Feb 19, 2026 | 640 | 646 | 638 | 646 | +8 | +1.25% | 2,900 |
| Feb 18, 2026 | 637 | 640 | 636 | 638 | +10 | +1.59% | 5,400 |
| Feb 17, 2026 | 625 | 640 | 618 | 628 | -37 | -5.56% | 39,000 |
| Feb 16, 2026 | 651 | 665 | 646 | 665 | +14 | +2.15% | 13,700 |
| Feb 13, 2026 | 649 | 659 | 646 | 651 | -2 | -0.31% | 2,800 |
| Feb 12, 2026 | 653 | 654 | 648 | 653 | -3 | -0.46% | 2,900 |