kabutan

ZOOM CORPORATION(6694) Historical

6694
TSE Standard
ZOOM CORPORATION
657
JPY
+4
(+0.61%)
Jan 29, 3:30 pm JST
4.29
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2025
726 JPY
52 Week Low Apr 7, 2025
579 JPY
Yearly High Apr 2, 2025
726 JPY
Yearly Low Apr 7, 2025
579 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 653 658 650 657 +4 +0.61% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 657 657 652 653 -1 -0.15% 1,200
Jan 27, 2026 660 660 653 654 -5 -0.76% 5,100
Jan 26, 2026 655 659 650 659 +14 +2.17% 9,400
Jan 23, 2026 655 655 641 645 -8 -1.23% 6,000
Jan 22, 2026 645 656 639 653 +12 +1.87% 16,400
Jan 21, 2026 645 645 640 641 +3 +0.47% 4,700
Jan 20, 2026 638 640 634 638 +4 +0.63% 5,100
Jan 19, 2026 636 637 634 634 -3 -0.47% 10,400
Jan 16, 2026 637 637 636 637 +1 +0.16% 4,400
Jan 15, 2026 636 636 633 636 +3 +0.47% 2,300
Jan 14, 2026 634 636 630 633 +1 +0.16% 8,200
Jan 13, 2026 633 634 631 632 +2 +0.32% 3,500
Jan 9, 2026 634 634 630 630 -4 -0.63% 6,200
Jan 8, 2026 633 634 631 634 +1 +0.16% 3,500
Jan 7, 2026 632 634 630 633 +2 +0.32% 3,000
Jan 6, 2026 627 632 627 631 +4 +0.64% 6,200
Jan 5, 2026 627 629 627 627 0 0.00% 5,500
Dec 30, 2025 632 633 627 627 0 0.00% 9,900
Dec 29, 2025 631 634 625 627 -41 -6.14% 41,400
Dec 26, 2025 666 673 665 668 -1 -0.15% 23,100