ZOOM CORPORATION(6694) Historical

52 Week High Jul 10, 2025

705 JPY

52 Week Low Nov 20, 2025

601 JPY

Yearly High Feb 16, 2026

665 JPY

Yearly Low Feb 17, 2026

618 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	645	646	632	641	-7	-1.08%	9,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	652	653	648	648	-1	-0.15%	2,900
Apr 24, 2026	649	649	645	649	+3	+0.46%	8,600
Apr 23, 2026	646	648	640	646	+3	+0.47%	4,500
Apr 22, 2026	648	649	643	643	-5	-0.77%	1,900
Apr 21, 2026	650	651	646	648	0	0.00%	4,400
Apr 20, 2026	646	649	646	648	+3	+0.47%	2,500
Apr 17, 2026	647	647	645	645	-1	-0.15%	1,200
Apr 16, 2026	650	650	646	646	-2	-0.31%	800
Apr 15, 2026	648	651	633	648	+1	+0.15%	6,700
Apr 14, 2026	646	653	644	647	+1	+0.15%	1,000
Apr 13, 2026	654	654	646	646	-1	-0.15%	2,400
Apr 10, 2026	649	650	646	647	0	0.00%	2,800
Apr 9, 2026	650	650	647	647	+1	+0.15%	800
Apr 8, 2026	642	650	642	646	+9	+1.41%	4,900
Apr 7, 2026	643	650	633	637	-6	-0.93%	8,900
Apr 6, 2026	636	643	636	643	+3	+0.47%	4,600
Apr 3, 2026	642	643	640	640	-1	-0.16%	2,500
Apr 2, 2026	643	644	641	641	0	0.00%	1,600
Apr 1, 2026	641	642	641	641	0	0.00%	700
Mar 31, 2026	639	646	638	641	+3	+0.47%	2,600