Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 653 | 658 | 650 | 657 | +4 | +0.61% | 3,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 657 | 657 | 652 | 653 | -1 | -0.15% | 1,200 |
| Jan 27, 2026 | 660 | 660 | 653 | 654 | -5 | -0.76% | 5,100 |
| Jan 26, 2026 | 655 | 659 | 650 | 659 | +14 | +2.17% | 9,400 |
| Jan 23, 2026 | 655 | 655 | 641 | 645 | -8 | -1.23% | 6,000 |
| Jan 22, 2026 | 645 | 656 | 639 | 653 | +12 | +1.87% | 16,400 |
| Jan 21, 2026 | 645 | 645 | 640 | 641 | +3 | +0.47% | 4,700 |
| Jan 20, 2026 | 638 | 640 | 634 | 638 | +4 | +0.63% | 5,100 |
| Jan 19, 2026 | 636 | 637 | 634 | 634 | -3 | -0.47% | 10,400 |
| Jan 16, 2026 | 637 | 637 | 636 | 637 | +1 | +0.16% | 4,400 |
| Jan 15, 2026 | 636 | 636 | 633 | 636 | +3 | +0.47% | 2,300 |
| Jan 14, 2026 | 634 | 636 | 630 | 633 | +1 | +0.16% | 8,200 |
| Jan 13, 2026 | 633 | 634 | 631 | 632 | +2 | +0.32% | 3,500 |
| Jan 9, 2026 | 634 | 634 | 630 | 630 | -4 | -0.63% | 6,200 |
| Jan 8, 2026 | 633 | 634 | 631 | 634 | +1 | +0.16% | 3,500 |
| Jan 7, 2026 | 632 | 634 | 630 | 633 | +2 | +0.32% | 3,000 |
| Jan 6, 2026 | 627 | 632 | 627 | 631 | +4 | +0.64% | 6,200 |
| Jan 5, 2026 | 627 | 629 | 627 | 627 | 0 | 0.00% | 5,500 |
| Dec 30, 2025 | 632 | 633 | 627 | 627 | 0 | 0.00% | 9,900 |
| Dec 29, 2025 | 631 | 634 | 625 | 627 | -41 | -6.14% | 41,400 |
| Dec 26, 2025 | 666 | 673 | 665 | 668 | -1 | -0.15% | 23,100 |