Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 637 | 639 | 634 | 634 | -3 | -0.47% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 640 | 640 | 637 | 637 | -1 | -0.16% | 3,400 |
| Dec 10, 2025 | 639 | 640 | 637 | 638 | -1 | -0.16% | 3,700 |
| Dec 9, 2025 | 638 | 639 | 637 | 639 | +1 | +0.16% | 3,800 |
| Dec 8, 2025 | 638 | 640 | 638 | 638 | 0 | 0.00% | 4,600 |
| Dec 5, 2025 | 638 | 639 | 635 | 638 | +1 | +0.16% | 4,400 |
| Dec 4, 2025 | 637 | 637 | 634 | 637 | 0 | 0.00% | 5,900 |
| Dec 3, 2025 | 635 | 637 | 632 | 637 | +3 | +0.47% | 5,500 |
| Dec 2, 2025 | 634 | 637 | 629 | 634 | 0 | 0.00% | 5,300 |
| Dec 1, 2025 | 628 | 643 | 627 | 634 | +3 | +0.48% | 13,000 |
| Nov 28, 2025 | 628 | 631 | 627 | 631 | 0 | 0.00% | 9,500 |
| Nov 27, 2025 | 626 | 632 | 624 | 631 | +5 | +0.80% | 10,800 |
| Nov 26, 2025 | 622 | 626 | 622 | 626 | +4 | +0.64% | 8,200 |
| Nov 25, 2025 | 619 | 622 | 619 | 622 | +2 | +0.32% | 4,000 |
| Nov 21, 2025 | 617 | 621 | 616 | 620 | +3 | +0.49% | 3,300 |
| Nov 20, 2025 | 626 | 626 | 601 | 617 | -6 | -0.96% | 18,300 |
| Nov 19, 2025 | 622 | 625 | 620 | 623 | +1 | +0.16% | 3,900 |
| Nov 18, 2025 | 625 | 625 | 622 | 622 | -3 | -0.48% | 6,000 |
| Nov 17, 2025 | 629 | 629 | 625 | 625 | -4 | -0.64% | 6,900 |
| Nov 14, 2025 | 628 | 629 | 627 | 629 | -1 | -0.16% | 3,700 |
| Nov 13, 2025 | 629 | 636 | 629 | 630 | +1 | +0.16% | 14,300 |