About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
1,820
JPY
+23
(+1.28%)
Dec 25, 3:30 pm JST
11.57
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
2,252 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jan 4, 2024
2,235 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,235 2,235 1,550 1,820 -392 -17.72% 2,451,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,750 2,625 1,651 2,212 +483 +27.94% 3,005,100
2022 1,699 1,787 1,491 1,729 +91 +5.56% 1,677,300
2021 1,574 1,774 1,520 1,638 +64 +4.07% 2,370,000
2020 2,050 2,101 1,449 1,574 -508 -24.40% 2,499,200
2019 2,057 2,388 1,943 2,082 -9 -0.43% 1,238,600
2018 1,965 2,250 1,791 2,091 +129 +6.57% 1,309,600
2017 1,976 2,356 1,892 1,962 -2 -0.10% 1,427,100
2016 2,920 2,921 1,391 1,964 -946 -32.51% 2,132,100
2015 2,465 3,370 2,336 2,910 +445 +18.05% 1,540,700
2014 2,185 2,583 1,874 2,465 +347 +16.38% 1,790,500
2013 1,611 2,747 1,543 2,118 +552 +35.25% 5,822,240
2012 929 1,751 925 1,566 +637 +68.57% 2,323,123
2011 992 1,155 849 929 -53 -5.40% 972,072
2010 982 1,022 849 982 +26 +2.72% 924,024
2009 801 1,028 712 956 +157 +19.65% 1,496,697
2008 805 995 499 799 -3 -0.37% 4,054,955
2007 1,182 1,275 795 802 -373 -31.74% 2,699,099
2006 1,761 1,971 1,095 1,175 -656 -35.83% 2,901,201
2005 1,361 1,831 1,158 1,831 +476 +35.13% 4,718,318
2004 1,556 2,164 1,325 1,355 -193 -12.47% 5,672,673