Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,835	2,101	1,580	2,058	+223	+12.15%	1,542,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,235	2,235	1,550	1,835	-377	-17.04%	2,458,000
2023	1,750	2,625	1,651	2,212	+483	+27.94%	3,005,100
2022	1,699	1,787	1,491	1,729	+91	+5.56%	1,677,300
2021	1,574	1,774	1,520	1,638	+64	+4.07%	2,370,000
2020	2,050	2,101	1,449	1,574	-508	-24.40%	2,499,200
2019	2,057	2,388	1,943	2,082	-9	-0.43%	1,238,600
2018	1,965	2,250	1,791	2,091	+129	+6.57%	1,309,600
2017	1,976	2,356	1,892	1,962	-2	-0.10%	1,427,100
2016	2,920	2,921	1,391	1,964	-946	-32.51%	2,132,100
2015	2,465	3,370	2,336	2,910	+445	+18.05%	1,540,700
2014	2,185	2,583	1,874	2,465	+347	+16.38%	1,790,500
2013	1,611	2,747	1,543	2,118	+552	+35.25%	5,822,240
2012	929	1,751	925	1,566	+637	+68.57%	2,323,123
2011	992	1,155	849	929	-53	-5.40%	972,072
2010	982	1,022	849	982	+26	+2.72%	924,024
2009	801	1,028	712	956	+157	+19.65%	1,496,697
2008	805	995	499	799	-3	-0.37%	4,054,955
2007	1,182	1,275	795	802	-373	-31.74%	2,699,099
2006	1,761	1,971	1,095	1,175	-656	-35.83%	2,901,201
2005	1,361	1,831	1,158	1,831	+476	+35.13%	4,718,318