Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,235 | 2,235 | 1,550 | 1,820 | -392 | -17.72% | 2,451,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,750 | 2,625 | 1,651 | 2,212 | +483 | +27.94% | 3,005,100 |
2022 | 1,699 | 1,787 | 1,491 | 1,729 | +91 | +5.56% | 1,677,300 |
2021 | 1,574 | 1,774 | 1,520 | 1,638 | +64 | +4.07% | 2,370,000 |
2020 | 2,050 | 2,101 | 1,449 | 1,574 | -508 | -24.40% | 2,499,200 |
2019 | 2,057 | 2,388 | 1,943 | 2,082 | -9 | -0.43% | 1,238,600 |
2018 | 1,965 | 2,250 | 1,791 | 2,091 | +129 | +6.57% | 1,309,600 |
2017 | 1,976 | 2,356 | 1,892 | 1,962 | -2 | -0.10% | 1,427,100 |
2016 | 2,920 | 2,921 | 1,391 | 1,964 | -946 | -32.51% | 2,132,100 |
2015 | 2,465 | 3,370 | 2,336 | 2,910 | +445 | +18.05% | 1,540,700 |
2014 | 2,185 | 2,583 | 1,874 | 2,465 | +347 | +16.38% | 1,790,500 |
2013 | 1,611 | 2,747 | 1,543 | 2,118 | +552 | +35.25% | 5,822,240 |
2012 | 929 | 1,751 | 925 | 1,566 | +637 | +68.57% | 2,323,123 |
2011 | 992 | 1,155 | 849 | 929 | -53 | -5.40% | 972,072 |
2010 | 982 | 1,022 | 849 | 982 | +26 | +2.72% | 924,024 |
2009 | 801 | 1,028 | 712 | 956 | +157 | +19.65% | 1,496,697 |
2008 | 805 | 995 | 499 | 799 | -3 | -0.37% | 4,054,955 |
2007 | 1,182 | 1,275 | 795 | 802 | -373 | -31.74% | 2,699,099 |
2006 | 1,761 | 1,971 | 1,095 | 1,175 | -656 | -35.83% | 2,901,201 |
2005 | 1,361 | 1,831 | 1,158 | 1,831 | +476 | +35.13% | 4,718,318 |
2004 | 1,556 | 2,164 | 1,325 | 1,355 | -193 | -12.47% | 5,672,673 |