Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,794 | 1,800 | 1,760 | 1,777 | -14 | -0.78% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,794 | 1,797 | 1,790 | 1,791 | -3 | -0.17% | 4,800 |
Jan 8, 2025 | 1,804 | 1,810 | 1,794 | 1,794 | -13 | -0.72% | 3,700 |
Jan 7, 2025 | 1,829 | 1,831 | 1,805 | 1,807 | -22 | -1.20% | 6,700 |
Jan 6, 2025 | 1,835 | 1,835 | 1,825 | 1,829 | -6 | -0.33% | 3,400 |
Dec 30, 2024 | 1,836 | 1,840 | 1,826 | 1,835 | -1 | -0.05% | 3,300 |
Dec 27, 2024 | 1,820 | 1,843 | 1,820 | 1,836 | +17 | +0.93% | 5,000 |
Dec 26, 2024 | 1,820 | 1,824 | 1,800 | 1,819 | -1 | -0.05% | 5,800 |
Dec 25, 2024 | 1,800 | 1,820 | 1,786 | 1,820 | +23 | +1.28% | 7,200 |
Dec 24, 2024 | 1,799 | 1,799 | 1,783 | 1,797 | +17 | +0.96% | 2,300 |
Dec 23, 2024 | 1,791 | 1,791 | 1,778 | 1,780 | -11 | -0.61% | 6,600 |
Dec 20, 2024 | 1,810 | 1,811 | 1,790 | 1,791 | -8 | -0.44% | 5,600 |
Dec 19, 2024 | 1,806 | 1,807 | 1,790 | 1,799 | +7 | +0.39% | 4,200 |
Dec 18, 2024 | 1,815 | 1,815 | 1,791 | 1,792 | -15 | -0.83% | 5,400 |
Dec 17, 2024 | 1,825 | 1,825 | 1,795 | 1,807 | +12 | +0.67% | 5,200 |
Dec 16, 2024 | 1,814 | 1,823 | 1,795 | 1,795 | -7 | -0.39% | 7,000 |
Dec 13, 2024 | 1,855 | 1,856 | 1,802 | 1,802 | -45 | -2.44% | 8,900 |
Dec 12, 2024 | 1,847 | 1,866 | 1,830 | 1,847 | +9 | +0.49% | 5,600 |
Dec 11, 2024 | 1,821 | 1,838 | 1,818 | 1,838 | +24 | +1.32% | 2,000 |
Dec 10, 2024 | 1,839 | 1,846 | 1,814 | 1,814 | +4 | +0.22% | 5,100 |
Dec 9, 2024 | 1,812 | 1,836 | 1,808 | 1,810 | -2 | -0.11% | 4,300 |