Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,391 | 2,391 | 2,366 | 2,391 | -2 | -0.08% | 1,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,361 | 2,434 | 2,316 | 2,393 | +28 | +1.18% | 6,600 |
| Mar 12, 2026 | 2,425 | 2,453 | 2,363 | 2,365 | -106 | -4.29% | 12,600 |
| Mar 11, 2026 | 2,478 | 2,478 | 2,430 | 2,471 | +36 | +1.48% | 2,500 |
| Mar 10, 2026 | 2,482 | 2,482 | 2,382 | 2,435 | +103 | +4.42% | 6,300 |
| Mar 9, 2026 | 2,275 | 2,366 | 2,274 | 2,332 | -79 | -3.28% | 27,300 |
| Mar 6, 2026 | 2,462 | 2,490 | 2,410 | 2,411 | -101 | -4.02% | 13,700 |
| Mar 5, 2026 | 2,540 | 2,593 | 2,490 | 2,512 | +122 | +5.10% | 9,700 |
| Mar 4, 2026 | 2,487 | 2,530 | 2,361 | 2,390 | -163 | -6.38% | 20,000 |
| Mar 3, 2026 | 2,631 | 2,631 | 2,553 | 2,553 | -118 | -4.42% | 7,300 |
| Mar 2, 2026 | 2,597 | 2,699 | 2,569 | 2,671 | +31 | +1.17% | 13,400 |
| Feb 27, 2026 | 2,600 | 2,665 | 2,600 | 2,640 | +10 | +0.38% | 6,100 |
| Feb 26, 2026 | 2,656 | 2,685 | 2,611 | 2,630 | -76 | -2.81% | 10,900 |
| Feb 25, 2026 | 2,569 | 2,787 | 2,546 | 2,706 | +162 | +6.37% | 27,700 |
| Feb 24, 2026 | 2,500 | 2,560 | 2,450 | 2,544 | +88 | +3.58% | 11,700 |
| Feb 20, 2026 | 2,476 | 2,500 | 2,456 | 2,456 | -33 | -1.33% | 5,100 |
| Feb 19, 2026 | 2,492 | 2,510 | 2,481 | 2,489 | -21 | -0.84% | 9,700 |
| Feb 18, 2026 | 2,494 | 2,532 | 2,482 | 2,510 | +16 | +0.64% | 4,900 |
| Feb 17, 2026 | 2,503 | 2,513 | 2,489 | 2,494 | -20 | -0.80% | 4,700 |
| Feb 16, 2026 | 2,540 | 2,540 | 2,500 | 2,514 | -54 | -2.10% | 5,600 |
| Feb 13, 2026 | 2,554 | 2,586 | 2,529 | 2,568 | -18 | -0.70% | 9,800 |