Techno Medica Co., Ltd.(6678) Historical

52 Week High Feb 25, 2026

2,787 JPY

52 Week Low May 22, 2025

1,783 JPY

Yearly High Feb 25, 2026

2,787 JPY

Yearly Low Apr 24, 2026

2,117 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,237	2,287	2,184	2,225	-62	-2.71%	17,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,222	2,287	2,155	2,287	+115	+5.29%	12,300
Apr 27, 2026	2,140	2,218	2,140	2,172	+42	+1.97%	8,500
Apr 24, 2026	2,157	2,158	2,117	2,130	-6	-0.28%	10,200
Apr 23, 2026	2,165	2,176	2,133	2,136	-48	-2.20%	12,100
Apr 22, 2026	2,245	2,245	2,183	2,184	-67	-2.98%	12,400
Apr 21, 2026	2,257	2,273	2,241	2,251	-6	-0.27%	6,600
Apr 20, 2026	2,282	2,282	2,254	2,257	-57	-2.46%	9,400
Apr 17, 2026	2,316	2,344	2,313	2,314	-11	-0.47%	2,300
Apr 16, 2026	2,300	2,325	2,300	2,325	+13	+0.56%	2,100
Apr 15, 2026	2,343	2,400	2,280	2,312	-60	-2.53%	7,700
Apr 14, 2026	2,389	2,390	2,349	2,372	-25	-1.04%	2,100
Apr 13, 2026	2,315	2,397	2,315	2,397	+82	+3.54%	3,200
Apr 10, 2026	2,302	2,315	2,293	2,315	+27	+1.18%	2,000
Apr 9, 2026	2,397	2,397	2,271	2,288	-103	-4.31%	8,000
Apr 8, 2026	2,382	2,391	2,351	2,391	+59	+2.53%	4,200
Apr 7, 2026	2,308	2,332	2,308	2,332	+25	+1.08%	4,300
Apr 6, 2026	2,300	2,320	2,229	2,307	+21	+0.92%	18,600
Apr 3, 2026	2,299	2,345	2,277	2,286	-7	-0.31%	6,100
Apr 2, 2026	2,380	2,380	2,293	2,293	-37	-1.59%	3,400
Apr 1, 2026	2,360	2,367	2,330	2,330	-9	-0.38%	14,900