Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,091	2,151	2,087	2,151	+71	+3.41%	12,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,079	2,083	2,076	2,080	+4	+0.19%	4,900
Dec 10, 2025	2,070	2,077	2,063	2,076	+13	+0.63%	2,400
Dec 9, 2025	2,060	2,070	2,060	2,063	+5	+0.24%	3,000
Dec 8, 2025	2,058	2,076	2,058	2,058	0	0.00%	9,500
Dec 5, 2025	2,042	2,079	2,041	2,058	-5	-0.24%	5,400
Dec 4, 2025	2,038	2,063	2,038	2,063	+25	+1.23%	4,100
Dec 3, 2025	2,045	2,050	2,038	2,038	-7	-0.34%	3,000
Dec 2, 2025	2,051	2,056	2,043	2,045	-6	-0.29%	3,300
Dec 1, 2025	2,045	2,059	2,045	2,051	-1	-0.05%	5,200
Nov 28, 2025	2,054	2,060	2,025	2,052	-2	-0.10%	9,100
Nov 27, 2025	1,975	2,066	1,975	2,054	+113	+5.82%	16,700
Nov 26, 2025	1,940	1,954	1,940	1,941	+12	+0.62%	4,100
Nov 25, 2025	1,947	1,948	1,929	1,929	-8	-0.41%	2,400
Nov 21, 2025	1,916	1,938	1,916	1,937	+20	+1.04%	2,400
Nov 20, 2025	1,942	1,942	1,917	1,917	-11	-0.57%	2,600
Nov 19, 2025	1,922	1,944	1,917	1,928	-9	-0.46%	3,900
Nov 18, 2025	1,927	1,938	1,914	1,937	+1	+0.05%	4,000
Nov 17, 2025	1,931	1,955	1,920	1,936	+2	+0.10%	11,200
Nov 14, 2025	1,965	1,965	1,933	1,934	-31	-1.58%	3,500
Nov 13, 2025	1,942	1,967	1,942	1,965	+38	+1.97%	3,800