Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,180 | 2,227 | 2,179 | 2,190 | -10 | -0.45% | 12,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,205 | 2,216 | 2,162 | 2,200 | -8 | -0.36% | 16,400 |
| Jan 27, 2026 | 2,211 | 2,231 | 2,205 | 2,208 | -12 | -0.54% | 7,100 |
| Jan 26, 2026 | 2,277 | 2,278 | 2,201 | 2,220 | -58 | -2.55% | 17,800 |
| Jan 23, 2026 | 2,312 | 2,321 | 2,277 | 2,278 | -33 | -1.43% | 8,000 |
| Jan 22, 2026 | 2,340 | 2,340 | 2,280 | 2,311 | +13 | +0.57% | 5,100 |
| Jan 21, 2026 | 2,300 | 2,302 | 2,290 | 2,298 | -13 | -0.56% | 3,300 |
| Jan 20, 2026 | 2,392 | 2,392 | 2,300 | 2,311 | -81 | -3.39% | 5,500 |
| Jan 19, 2026 | 2,337 | 2,392 | 2,330 | 2,392 | +82 | +3.55% | 7,800 |
| Jan 16, 2026 | 2,262 | 2,315 | 2,262 | 2,310 | +40 | +1.76% | 4,500 |
| Jan 15, 2026 | 2,274 | 2,279 | 2,260 | 2,270 | +11 | +0.49% | 3,600 |
| Jan 14, 2026 | 2,270 | 2,277 | 2,254 | 2,259 | -11 | -0.48% | 4,300 |
| Jan 13, 2026 | 2,282 | 2,283 | 2,255 | 2,270 | +38 | +1.70% | 8,000 |
| Jan 9, 2026 | 2,238 | 2,239 | 2,232 | 2,232 | -6 | -0.27% | 3,500 |
| Jan 8, 2026 | 2,242 | 2,262 | 2,238 | 2,238 | -7 | -0.31% | 5,800 |
| Jan 7, 2026 | 2,303 | 2,303 | 2,242 | 2,245 | -94 | -4.02% | 8,700 |
| Jan 6, 2026 | 2,247 | 2,339 | 2,245 | 2,339 | +92 | +4.09% | 6,600 |
| Jan 5, 2026 | 2,246 | 2,265 | 2,246 | 2,247 | +1 | +0.04% | 3,100 |
| Dec 30, 2025 | 2,246 | 2,267 | 2,246 | 2,246 | +1 | +0.04% | 6,200 |
| Dec 29, 2025 | 2,278 | 2,278 | 2,245 | 2,245 | -14 | -0.62% | 9,900 |
| Dec 26, 2025 | 2,255 | 2,259 | 2,249 | 2,259 | +4 | +0.18% | 4,400 |