kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
2,190
JPY
-10
(-0.45%)
Jan 29, 3:30 pm JST
14.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,392 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Jan 19, 2026
2,392 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,180 2,227 2,179 2,190 -10 -0.45% 12,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,205 2,216 2,162 2,200 -8 -0.36% 16,400
Jan 27, 2026 2,211 2,231 2,205 2,208 -12 -0.54% 7,100
Jan 26, 2026 2,277 2,278 2,201 2,220 -58 -2.55% 17,800
Jan 23, 2026 2,312 2,321 2,277 2,278 -33 -1.43% 8,000
Jan 22, 2026 2,340 2,340 2,280 2,311 +13 +0.57% 5,100
Jan 21, 2026 2,300 2,302 2,290 2,298 -13 -0.56% 3,300
Jan 20, 2026 2,392 2,392 2,300 2,311 -81 -3.39% 5,500
Jan 19, 2026 2,337 2,392 2,330 2,392 +82 +3.55% 7,800
Jan 16, 2026 2,262 2,315 2,262 2,310 +40 +1.76% 4,500
Jan 15, 2026 2,274 2,279 2,260 2,270 +11 +0.49% 3,600
Jan 14, 2026 2,270 2,277 2,254 2,259 -11 -0.48% 4,300
Jan 13, 2026 2,282 2,283 2,255 2,270 +38 +1.70% 8,000
Jan 9, 2026 2,238 2,239 2,232 2,232 -6 -0.27% 3,500
Jan 8, 2026 2,242 2,262 2,238 2,238 -7 -0.31% 5,800
Jan 7, 2026 2,303 2,303 2,242 2,245 -94 -4.02% 8,700
Jan 6, 2026 2,247 2,339 2,245 2,339 +92 +4.09% 6,600
Jan 5, 2026 2,246 2,265 2,246 2,247 +1 +0.04% 3,100
Dec 30, 2025 2,246 2,267 2,246 2,246 +1 +0.04% 6,200
Dec 29, 2025 2,278 2,278 2,245 2,245 -14 -0.62% 9,900
Dec 26, 2025 2,255 2,259 2,249 2,259 +4 +0.18% 4,400