kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
2,431
JPY
+38
(+1.59%)
Mar 16, 11:30 am JST
15.23
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,391
Mar 16, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,787 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Feb 25, 2026
2,787 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,391 2,443 2,366 2,431 +38 +1.59% 5,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,361 2,434 2,316 2,393 +28 +1.18% 6,600
Mar 12, 2026 2,425 2,453 2,363 2,365 -106 -4.29% 12,600
Mar 11, 2026 2,478 2,478 2,430 2,471 +36 +1.48% 2,500
Mar 10, 2026 2,482 2,482 2,382 2,435 +103 +4.42% 6,300
Mar 9, 2026 2,275 2,366 2,274 2,332 -79 -3.28% 27,300
Mar 6, 2026 2,462 2,490 2,410 2,411 -101 -4.02% 13,700
Mar 5, 2026 2,540 2,593 2,490 2,512 +122 +5.10% 9,700
Mar 4, 2026 2,487 2,530 2,361 2,390 -163 -6.38% 20,000
Mar 3, 2026 2,631 2,631 2,553 2,553 -118 -4.42% 7,300
Mar 2, 2026 2,597 2,699 2,569 2,671 +31 +1.17% 13,400
Feb 27, 2026 2,600 2,665 2,600 2,640 +10 +0.38% 6,100
Feb 26, 2026 2,656 2,685 2,611 2,630 -76 -2.81% 10,900
Feb 25, 2026 2,569 2,787 2,546 2,706 +162 +6.37% 27,700
Feb 24, 2026 2,500 2,560 2,450 2,544 +88 +3.58% 11,700
Feb 20, 2026 2,476 2,500 2,456 2,456 -33 -1.33% 5,100
Feb 19, 2026 2,492 2,510 2,481 2,489 -21 -0.84% 9,700
Feb 18, 2026 2,494 2,532 2,482 2,510 +16 +0.64% 4,900
Feb 17, 2026 2,503 2,513 2,489 2,494 -20 -0.80% 4,700
Feb 16, 2026 2,540 2,540 2,500 2,514 -54 -2.10% 5,600
Feb 13, 2026 2,554 2,586 2,529 2,568 -18 -0.70% 9,800