Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,905 | 1,932 | 1,905 | 1,932 | 0 | 0.00% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,948 | 1,949 | 1,909 | 1,932 | -12 | -0.62% | 2,400 |
Oct 20, 2025 | 1,911 | 1,944 | 1,907 | 1,944 | +47 | +2.48% | 7,200 |
Oct 17, 2025 | 1,913 | 1,916 | 1,896 | 1,897 | -22 | -1.15% | 3,400 |
Oct 16, 2025 | 1,957 | 1,957 | 1,906 | 1,919 | -28 | -1.44% | 6,600 |
Oct 15, 2025 | 1,888 | 1,947 | 1,879 | 1,947 | +61 | +3.23% | 9,000 |
Oct 14, 2025 | 1,896 | 1,900 | 1,880 | 1,886 | -16 | -0.84% | 7,800 |
Oct 10, 2025 | 1,912 | 1,919 | 1,900 | 1,902 | -20 | -1.04% | 7,000 |
Oct 9, 2025 | 1,943 | 1,950 | 1,922 | 1,922 | -12 | -0.62% | 6,600 |
Oct 8, 2025 | 1,926 | 1,946 | 1,926 | 1,934 | +15 | +0.78% | 7,100 |
Oct 7, 2025 | 1,919 | 1,934 | 1,907 | 1,919 | -13 | -0.67% | 6,400 |
Oct 6, 2025 | 1,930 | 1,933 | 1,917 | 1,932 | +17 | +0.89% | 4,200 |
Oct 3, 2025 | 1,915 | 1,947 | 1,908 | 1,915 | 0 | 0.00% | 7,200 |
Oct 2, 2025 | 1,920 | 1,934 | 1,911 | 1,915 | -7 | -0.36% | 6,500 |
Oct 1, 2025 | 1,961 | 1,968 | 1,922 | 1,922 | -53 | -2.68% | 9,300 |
Sep 30, 2025 | 1,975 | 1,989 | 1,960 | 1,975 | -5 | -0.25% | 10,400 |
Sep 29, 2025 | 2,023 | 2,025 | 1,974 | 1,980 | -34 | -1.69% | 68,900 |
Sep 26, 2025 | 2,052 | 2,052 | 2,014 | 2,014 | -41 | -2.00% | 61,000 |
Sep 25, 2025 | 2,101 | 2,101 | 2,054 | 2,055 | -45 | -2.14% | 20,000 |
Sep 24, 2025 | 2,077 | 2,100 | 2,075 | 2,100 | +35 | +1.69% | 19,500 |
Sep 22, 2025 | 2,045 | 2,074 | 2,044 | 2,065 | +20 | +0.98% | 9,600 |