Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,045	2,079	2,038	2,058	+6	+0.29%	26,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,052	+5.94%	2,014	32,300	0	12,300	ー
Nov 21, 2025	1,937	+0.16%	1,930	24,100	0	7,200	ー
Nov 14, 2025	1,934	+3.76%	1,933	23,200	0	7,300	ー
Nov 7, 2025	1,864	-0.75%	1,866	30,800	0	7,000	ー
Oct 31, 2025	1,878	-2.69%	1,901	30,700	0	5,400	ー
Oct 24, 2025	1,930	+1.74%	1,939	26,400	0	5,300	ー
Oct 17, 2025	1,897	-0.26%	1,908	26,800	0	5,400	ー
Oct 10, 2025	1,902	-0.68%	1,922	31,300	0	5,500	ー
Oct 3, 2025	1,915	-4.92%	1,987	102,300	100	5,500	55.00
Sep 26, 2025	2,014	-1.52%	2,053	110,100	227,700	4,100	0.02
Sep 19, 2025	2,045	+0.49%	2,057	40,800	195,000	6,700	0.03
Sep 12, 2025	2,035	-0.29%	2,054	69,200	189,600	8,200	0.04
Sep 5, 2025	2,041	+2.67%	2,012	98,100	183,100	12,000	0.07
Aug 29, 2025	1,988	-0.35%	1,995	136,200	132,800	13,800	0.10
Aug 22, 2025	1,995	+3.85%	1,939	56,800	36,200	9,500	0.26
Aug 15, 2025	1,921	-0.67%	1,939	35,000	21,800	6,700	0.31
Aug 8, 2025	1,934	+2.06%	1,920	36,600	14,200	8,600	0.61
Aug 1, 2025	1,895	+0.64%	1,874	23,100	10,000	9,400	0.94
Jul 25, 2025	1,883	+2.11%	1,875	27,900	4,700	9,900	2.11
Jul 18, 2025	1,844	+0.60%	1,845	18,800	3,500	9,500	2.71