Techno Medica Co., Ltd.(6678) Historical

52 Week High Feb 25, 2026

2,787 JPY

52 Week Low May 22, 2025

1,783 JPY

Yearly High Feb 25, 2026

2,787 JPY

Yearly Low Apr 24, 2026

2,117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,140	2,287	2,140	2,206	+76	+3.57%	22,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,130	-7.95%	2,200	50,700	0	101,600	ー
Apr 17, 2026	2,314	-0.04%	2,329	17,400	0	95,600	ー
Apr 10, 2026	2,315	+1.27%	2,302	37,100	0	94,500	ー
Apr 3, 2026	2,286	-6.31%	2,339	37,200	0	95,900	ー
Mar 27, 2026	2,440	+0.12%	2,384	27,100	100	82,800	828.00
Mar 19, 2026	2,437	+1.84%	2,449	22,200	100	94,500	945.00
Mar 13, 2026	2,393	-0.75%	2,351	55,300	0	106,900	ー
Mar 6, 2026	2,411	-8.67%	2,516	64,100	0	107,700	ー
Feb 27, 2026	2,640	+7.49%	2,641	56,400	0	101,900	ー
Feb 20, 2026	2,456	-4.36%	2,498	30,000	0	91,600	ー
Feb 13, 2026	2,568	+3.51%	2,504	36,400	0	86,200	ー
Feb 6, 2026	2,481	+11.46%	2,383	106,600	300	92,900	309.67
Jan 30, 2026	2,226	-2.28%	2,214	60,500	0	80,100	ー
Jan 23, 2026	2,278	-1.39%	2,318	29,700	0	58,800	ー
Jan 16, 2026	2,310	+3.49%	2,270	20,400	0	60,500	ー
Jan 9, 2026	2,232	-0.62%	2,258	27,700	0	58,000	ー
Dec 30, 2025	2,246	-0.58%	2,253	16,100	ー	ー	ー
Dec 26, 2025	2,259	+1.16%	2,268	36,000	0	46,000	ー
Dec 19, 2025	2,233	+3.81%	2,227	36,100	0	33,900	ー
Dec 12, 2025	2,151	+4.52%	2,089	32,100	0	31,400	ー