About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
1,820
JPY
+23
(+1.28%)
Dec 25, 3:30 pm JST
11.57
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
2,252 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jan 4, 2024
2,235 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 25, 2024 1,791 1,820 1,778 1,820 +29 +1.62% 16,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,791 -0.61% 1,803 27,400 0 10,800
Dec 13, 2024 1,802 -0.55% 1,835 25,900 0 10,900
Dec 6, 2024 1,812 +0.39% 1,819 22,400 0 10,300
Nov 29, 2024 1,805 -0.55% 1,813 15,100 0 10,700
Nov 22, 2024 1,815 +0.28% 1,820 16,100 0 10,400
Nov 15, 2024 1,810 +0.56% 1,822 23,000 0 11,200
Nov 8, 2024 1,800 +0.90% 1,792 16,000 0 11,800
Nov 1, 2024 1,784 +0.11% 1,797 106,500 0 12,400
Oct 25, 2024 1,782 -3.78% 1,813 35,300 0 12,300
Oct 18, 2024 1,852 +0.33% 1,878 31,400 100 12,900 129.00
Oct 11, 2024 1,846 -1.12% 1,864 50,700 100 13,300 133.00
Oct 4, 2024 1,867 -0.95% 1,843 53,400 100 13,500 135.00
Sep 27, 2024 1,885 -5.42% 1,992 186,900 4,900 13,700 2.80
Sep 20, 2024 1,993 +7.90% 1,930 46,900 216,000 12,700 0.06
Sep 13, 2024 1,847 -3.75% 1,879 146,800 205,900 14,800 0.07
Sep 6, 2024 1,919 +2.29% 1,914 130,400 105,800 13,300 0.13
Aug 30, 2024 1,876 +2.96% 1,873 58,700 33,900 13,100 0.39
Aug 23, 2024 1,822 +2.53% 1,812 39,800 12,400 13,400 1.08
Aug 16, 2024 1,777 +4.84% 1,756 22,000 4,900 13,800 2.82
Aug 9, 2024 1,695 -0.88% 1,676 65,600 3,100 13,700 4.42