Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,791 | 1,820 | 1,778 | 1,820 | +29 | +1.62% | 16,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,791 | -0.61% | 1,803 | 27,400 | 0 | 10,800 | ー |
Dec 13, 2024 | 1,802 | -0.55% | 1,835 | 25,900 | 0 | 10,900 | ー |
Dec 6, 2024 | 1,812 | +0.39% | 1,819 | 22,400 | 0 | 10,300 | ー |
Nov 29, 2024 | 1,805 | -0.55% | 1,813 | 15,100 | 0 | 10,700 | ー |
Nov 22, 2024 | 1,815 | +0.28% | 1,820 | 16,100 | 0 | 10,400 | ー |
Nov 15, 2024 | 1,810 | +0.56% | 1,822 | 23,000 | 0 | 11,200 | ー |
Nov 8, 2024 | 1,800 | +0.90% | 1,792 | 16,000 | 0 | 11,800 | ー |
Nov 1, 2024 | 1,784 | +0.11% | 1,797 | 106,500 | 0 | 12,400 | ー |
Oct 25, 2024 | 1,782 | -3.78% | 1,813 | 35,300 | 0 | 12,300 | ー |
Oct 18, 2024 | 1,852 | +0.33% | 1,878 | 31,400 | 100 | 12,900 | 129.00 |
Oct 11, 2024 | 1,846 | -1.12% | 1,864 | 50,700 | 100 | 13,300 | 133.00 |
Oct 4, 2024 | 1,867 | -0.95% | 1,843 | 53,400 | 100 | 13,500 | 135.00 |
Sep 27, 2024 | 1,885 | -5.42% | 1,992 | 186,900 | 4,900 | 13,700 | 2.80 |
Sep 20, 2024 | 1,993 | +7.90% | 1,930 | 46,900 | 216,000 | 12,700 | 0.06 |
Sep 13, 2024 | 1,847 | -3.75% | 1,879 | 146,800 | 205,900 | 14,800 | 0.07 |
Sep 6, 2024 | 1,919 | +2.29% | 1,914 | 130,400 | 105,800 | 13,300 | 0.13 |
Aug 30, 2024 | 1,876 | +2.96% | 1,873 | 58,700 | 33,900 | 13,100 | 0.39 |
Aug 23, 2024 | 1,822 | +2.53% | 1,812 | 39,800 | 12,400 | 13,400 | 1.08 |
Aug 16, 2024 | 1,777 | +4.84% | 1,756 | 22,000 | 4,900 | 13,800 | 2.82 |
Aug 9, 2024 | 1,695 | -0.88% | 1,676 | 65,600 | 3,100 | 13,700 | 4.42 |