Techno Medica Co., Ltd.(6678) Historical

52 Week High Jan 19, 2026

2,392 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Jan 19, 2026

2,392 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,277	2,278	2,162	2,190	-88	-3.86%	66,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,278	-1.39%	2,318	29,700	0	58,800	ー
Jan 16, 2026	2,310	+3.49%	2,270	20,400	0	60,500	ー
Jan 9, 2026	2,232	-0.62%	2,258	27,700	0	58,000	ー
Dec 30, 2025	2,246	-0.58%	2,253	16,100	ー	ー	ー
Dec 26, 2025	2,259	+1.16%	2,268	36,000	0	46,000	ー
Dec 19, 2025	2,233	+3.81%	2,227	36,100	0	33,900	ー
Dec 12, 2025	2,151	+4.52%	2,089	32,100	0	31,400	ー
Dec 5, 2025	2,058	+0.29%	2,053	21,000	0	21,900	ー
Nov 28, 2025	2,052	+5.94%	2,014	32,300	0	12,300	ー
Nov 21, 2025	1,937	+0.16%	1,930	24,100	0	7,200	ー
Nov 14, 2025	1,934	+3.76%	1,933	23,200	0	7,300	ー
Nov 7, 2025	1,864	-0.75%	1,866	30,800	0	7,000	ー
Oct 31, 2025	1,878	-2.69%	1,901	30,700	0	5,400	ー
Oct 24, 2025	1,930	+1.74%	1,939	26,400	0	5,300	ー
Oct 17, 2025	1,897	-0.26%	1,908	26,800	0	5,400	ー
Oct 10, 2025	1,902	-0.68%	1,922	31,300	0	5,500	ー
Oct 3, 2025	1,915	-4.92%	1,987	102,300	100	5,500	55.00
Sep 26, 2025	2,014	-1.52%	2,053	110,100	227,700	4,100	0.02
Sep 19, 2025	2,045	+0.49%	2,057	40,800	195,000	6,700	0.03
Sep 12, 2025	2,035	-0.29%	2,054	69,200	189,600	8,200	0.04