Techno Medica Co., Ltd.(6678) Historical

52 Week High Feb 25, 2026

2,787 JPY

52 Week Low May 22, 2025

1,783 JPY

Yearly High Feb 25, 2026

2,787 JPY

Yearly Low Apr 24, 2026

2,117 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,360	2,400	2,117	2,212	-127	-5.43%	161,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,597	2,699	2,274	2,339	-301	-11.40%	181,500
Feb, 2026	2,226	2,787	2,226	2,640	+414	+18.60%	229,400
Jan, 2026	2,246	2,392	2,162	2,226	-20	-0.89%	138,300
Dec, 2025	2,045	2,330	2,038	2,246	+194	+9.45%	141,300
Nov, 2025	1,878	2,066	1,850	2,052	+174	+9.27%	110,400
Oct, 2025	1,961	1,968	1,862	1,878	-97	-4.91%	138,200
Sep, 2025	1,996	2,101	1,960	1,975	-13	-0.65%	397,500
Aug, 2025	1,885	2,011	1,872	1,988	+114	+6.08%	269,300
Jul, 2025	1,847	1,907	1,830	1,874	+55	+3.02%	101,800
Jun, 2025	1,817	1,895	1,810	1,819	+11	+0.61%	79,800
May, 2025	1,808	1,819	1,783	1,808	-2	-0.11%	50,600
Apr, 2025	1,789	1,810	1,580	1,810	+55	+3.13%	85,600
Mar, 2025	1,744	1,829	1,720	1,755	+33	+1.92%	118,200
Feb, 2025	1,774	1,776	1,722	1,722	-41	-2.33%	78,100
Jan, 2025	1,835	1,835	1,730	1,763	-72	-3.92%	86,300
Dec, 2024	1,805	1,866	1,778	1,835	+30	+1.66%	105,900
Nov, 2024	1,779	1,864	1,777	1,805	-2	-0.11%	72,700
Oct, 2024	1,831	1,914	1,782	1,807	-24	-1.31%	255,600
Sep, 2024	1,900	2,035	1,820	1,831	-45	-2.40%	530,200
Aug, 2024	1,782	1,914	1,550	1,876	+82	+4.57%	214,300