About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
1,820
JPY
+23
(+1.28%)
Dec 25, 3:30 pm JST
11.57
USD
Dec 25, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2023
2,252 JPY
52 Week Low Aug 5, 2024
1,550 JPY
Yearly High Jan 4, 2024
2,235 JPY
Yearly Low Aug 5, 2024
1,550 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,805 1,866 1,778 1,820 +15 +0.83% 99,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,779 1,864 1,777 1,805 -2 -0.11% 72,700
Oct, 2024 1,831 1,914 1,782 1,807 -24 -1.31% 255,600
Sep, 2024 1,900 2,035 1,820 1,831 -45 -2.40% 530,200
Aug, 2024 1,782 1,914 1,550 1,876 +82 +4.57% 214,300
Jul, 2024 1,800 1,854 1,733 1,794 0 0.00% 205,800
Jun, 2024 1,815 1,875 1,750 1,794 +14 +0.79% 149,200
May, 2024 1,749 1,815 1,708 1,780 +37 +2.12% 166,200
Apr, 2024 1,773 1,794 1,687 1,743 -27 -1.53% 136,200
Mar, 2024 1,785 1,847 1,730 1,770 -15 -0.84% 247,900
Feb, 2024 1,988 1,988 1,711 1,785 -188 -9.53% 217,300
Jan, 2024 2,235 2,235 1,942 1,973 -239 -10.80% 156,700
Dec, 2023 2,435 2,439 2,157 2,212 -223 -9.16% 201,600
Nov, 2023 2,300 2,625 2,300 2,435 +154 +6.75% 295,600
Oct, 2023 2,190 2,281 2,065 2,281 +114 +5.26% 361,700
Sep, 2023 2,135 2,193 2,076 2,167 +36 +1.69% 585,300
Aug, 2023 2,121 2,228 2,027 2,131 +6 +0.28% 431,300
Jul, 2023 1,892 2,193 1,876 2,125 +258 +13.82% 298,900
Jun, 2023 1,840 1,932 1,800 1,867 +47 +2.58% 194,400
May, 2023 1,805 1,858 1,738 1,820 +26 +1.45% 166,200
Apr, 2023 1,903 1,911 1,764 1,794 -101 -5.33% 118,700