Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,045	2,079	2,038	2,058	+6	+0.29%	26,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,878	2,066	1,850	2,052	+174	+9.27%	110,400
Oct, 2025	1,961	1,968	1,862	1,878	-97	-4.91%	138,200
Sep, 2025	1,996	2,101	1,960	1,975	-13	-0.65%	397,500
Aug, 2025	1,885	2,011	1,872	1,988	+114	+6.08%	269,300
Jul, 2025	1,847	1,907	1,830	1,874	+55	+3.02%	101,800
Jun, 2025	1,817	1,895	1,810	1,819	+11	+0.61%	79,800
May, 2025	1,808	1,819	1,783	1,808	-2	-0.11%	50,600
Apr, 2025	1,789	1,810	1,580	1,810	+55	+3.13%	85,600
Mar, 2025	1,744	1,829	1,720	1,755	+33	+1.92%	118,200
Feb, 2025	1,774	1,776	1,722	1,722	-41	-2.33%	78,100
Jan, 2025	1,835	1,835	1,730	1,763	-72	-3.92%	86,300
Dec, 2024	1,805	1,866	1,778	1,835	+30	+1.66%	105,900
Nov, 2024	1,779	1,864	1,777	1,805	-2	-0.11%	72,700
Oct, 2024	1,831	1,914	1,782	1,807	-24	-1.31%	255,600
Sep, 2024	1,900	2,035	1,820	1,831	-45	-2.40%	530,200
Aug, 2024	1,782	1,914	1,550	1,876	+82	+4.57%	214,300
Jul, 2024	1,800	1,854	1,733	1,794	0	0.00%	205,800
Jun, 2024	1,815	1,875	1,750	1,794	+14	+0.79%	149,200
May, 2024	1,749	1,815	1,708	1,780	+37	+2.12%	166,200
Apr, 2024	1,773	1,794	1,687	1,743	-27	-1.53%	136,200