Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,805 | 1,866 | 1,778 | 1,820 | +15 | +0.83% | 99,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,779 | 1,864 | 1,777 | 1,805 | -2 | -0.11% | 72,700 |
Oct, 2024 | 1,831 | 1,914 | 1,782 | 1,807 | -24 | -1.31% | 255,600 |
Sep, 2024 | 1,900 | 2,035 | 1,820 | 1,831 | -45 | -2.40% | 530,200 |
Aug, 2024 | 1,782 | 1,914 | 1,550 | 1,876 | +82 | +4.57% | 214,300 |
Jul, 2024 | 1,800 | 1,854 | 1,733 | 1,794 | 0 | 0.00% | 205,800 |
Jun, 2024 | 1,815 | 1,875 | 1,750 | 1,794 | +14 | +0.79% | 149,200 |
May, 2024 | 1,749 | 1,815 | 1,708 | 1,780 | +37 | +2.12% | 166,200 |
Apr, 2024 | 1,773 | 1,794 | 1,687 | 1,743 | -27 | -1.53% | 136,200 |
Mar, 2024 | 1,785 | 1,847 | 1,730 | 1,770 | -15 | -0.84% | 247,900 |
Feb, 2024 | 1,988 | 1,988 | 1,711 | 1,785 | -188 | -9.53% | 217,300 |
Jan, 2024 | 2,235 | 2,235 | 1,942 | 1,973 | -239 | -10.80% | 156,700 |
Dec, 2023 | 2,435 | 2,439 | 2,157 | 2,212 | -223 | -9.16% | 201,600 |
Nov, 2023 | 2,300 | 2,625 | 2,300 | 2,435 | +154 | +6.75% | 295,600 |
Oct, 2023 | 2,190 | 2,281 | 2,065 | 2,281 | +114 | +5.26% | 361,700 |
Sep, 2023 | 2,135 | 2,193 | 2,076 | 2,167 | +36 | +1.69% | 585,300 |
Aug, 2023 | 2,121 | 2,228 | 2,027 | 2,131 | +6 | +0.28% | 431,300 |
Jul, 2023 | 1,892 | 2,193 | 1,876 | 2,125 | +258 | +13.82% | 298,900 |
Jun, 2023 | 1,840 | 1,932 | 1,800 | 1,867 | +47 | +2.58% | 194,400 |
May, 2023 | 1,805 | 1,858 | 1,738 | 1,820 | +26 | +1.45% | 166,200 |
Apr, 2023 | 1,903 | 1,911 | 1,764 | 1,794 | -101 | -5.33% | 118,700 |