Techno Medica Co., Ltd.(6678) Historical

52 Week High Feb 25, 2026

2,787 JPY

52 Week Low May 22, 2025

1,783 JPY

Yearly High Feb 25, 2026

2,787 JPY

Yearly Low Apr 24, 2026

2,117 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,140	2,287	2,140	2,212	+82	+3.85%	31,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,282	2,282	2,117	2,130	-184	-7.95%	50,700
Apr 17, 2026	2,315	2,400	2,280	2,314	-1	-0.04%	17,400
Apr 10, 2026	2,300	2,397	2,229	2,315	+29	+1.27%	37,100
Apr 3, 2026	2,318	2,380	2,277	2,286	-154	-6.31%	37,200
Mar 27, 2026	2,410	2,440	2,315	2,440	+3	+0.12%	27,100
Mar 19, 2026	2,391	2,498	2,366	2,437	+44	+1.84%	22,200
Mar 13, 2026	2,275	2,482	2,274	2,393	-18	-0.75%	55,300
Mar 6, 2026	2,597	2,699	2,361	2,411	-229	-8.67%	64,100
Feb 27, 2026	2,500	2,787	2,450	2,640	+184	+7.49%	56,400
Feb 20, 2026	2,540	2,540	2,456	2,456	-112	-4.36%	30,000
Feb 13, 2026	2,452	2,599	2,409	2,568	+87	+3.51%	36,400
Feb 6, 2026	2,226	2,522	2,226	2,481	+255	+11.46%	106,600
Jan 30, 2026	2,277	2,278	2,162	2,226	-52	-2.28%	60,500
Jan 23, 2026	2,337	2,392	2,277	2,278	-32	-1.39%	29,700
Jan 16, 2026	2,282	2,315	2,254	2,310	+78	+3.49%	20,400
Jan 9, 2026	2,246	2,339	2,232	2,232	-14	-0.62%	27,700
Dec 30, 2025	2,278	2,278	2,245	2,246	-13	-0.58%	16,100
Dec 26, 2025	2,250	2,330	2,245	2,259	+26	+1.16%	36,000
Dec 19, 2025	2,151	2,280	2,151	2,233	+82	+3.81%	36,100
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	32,100