Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 1,791 | 1,820 | 1,778 | 1,820 | +29 | +1.62% | 23,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,814 | 1,825 | 1,790 | 1,791 | -11 | -0.61% | 27,400 |
Dec 13, 2024 | 1,812 | 1,866 | 1,802 | 1,802 | -10 | -0.55% | 25,900 |
Dec 6, 2024 | 1,805 | 1,843 | 1,802 | 1,812 | +7 | +0.39% | 22,400 |
Nov 29, 2024 | 1,817 | 1,831 | 1,805 | 1,805 | -10 | -0.55% | 15,100 |
Nov 22, 2024 | 1,825 | 1,832 | 1,805 | 1,815 | +5 | +0.28% | 16,100 |
Nov 15, 2024 | 1,808 | 1,864 | 1,801 | 1,810 | +10 | +0.56% | 23,000 |
Nov 8, 2024 | 1,787 | 1,818 | 1,777 | 1,800 | +16 | +0.90% | 16,000 |
Nov 1, 2024 | 1,782 | 1,833 | 1,779 | 1,784 | +2 | +0.11% | 106,500 |
Oct 25, 2024 | 1,859 | 1,866 | 1,782 | 1,782 | -70 | -3.78% | 35,300 |
Oct 18, 2024 | 1,854 | 1,914 | 1,841 | 1,852 | +6 | +0.33% | 31,400 |
Oct 11, 2024 | 1,871 | 1,909 | 1,835 | 1,846 | -21 | -1.12% | 50,700 |
Oct 4, 2024 | 1,853 | 1,880 | 1,804 | 1,867 | -18 | -0.95% | 53,400 |
Sep 27, 2024 | 1,999 | 2,035 | 1,882 | 1,885 | -108 | -5.42% | 186,900 |
Sep 20, 2024 | 1,863 | 1,999 | 1,863 | 1,993 | +146 | +7.90% | 46,900 |
Sep 13, 2024 | 1,910 | 1,930 | 1,820 | 1,847 | -72 | -3.75% | 146,800 |
Sep 6, 2024 | 1,900 | 1,939 | 1,880 | 1,919 | +43 | +2.29% | 130,400 |
Aug 30, 2024 | 1,823 | 1,914 | 1,818 | 1,876 | +54 | +2.96% | 58,700 |
Aug 23, 2024 | 1,789 | 1,843 | 1,777 | 1,822 | +45 | +2.53% | 39,800 |
Aug 16, 2024 | 1,708 | 1,800 | 1,703 | 1,777 | +82 | +4.84% | 22,000 |
Aug 9, 2024 | 1,701 | 1,754 | 1,550 | 1,695 | -15 | -0.88% | 65,600 |