kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
2,390
JPY
-3
(-0.13%)
Mar 16, 9:16 am JST
14.98
USD
Mar 15, 8:16 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,787 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Feb 25, 2026
2,787 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,391 2,391 2,386 2,390 -3 -0.13% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,275 2,482 2,274 2,393 -18 -0.75% 55,300
Mar 6, 2026 2,597 2,699 2,361 2,411 -229 -8.67% 64,100
Feb 27, 2026 2,500 2,787 2,450 2,640 +184 +7.49% 56,400
Feb 20, 2026 2,540 2,540 2,456 2,456 -112 -4.36% 30,000
Feb 13, 2026 2,452 2,599 2,409 2,568 +87 +3.51% 36,400
Feb 6, 2026 2,226 2,522 2,226 2,481 +255 +11.46% 106,600
Jan 30, 2026 2,277 2,278 2,162 2,226 -52 -2.28% 60,500
Jan 23, 2026 2,337 2,392 2,277 2,278 -32 -1.39% 29,700
Jan 16, 2026 2,282 2,315 2,254 2,310 +78 +3.49% 20,400
Jan 9, 2026 2,246 2,339 2,232 2,232 -14 -0.62% 27,700
Dec 30, 2025 2,278 2,278 2,245 2,246 -13 -0.58% 16,100
Dec 26, 2025 2,250 2,330 2,245 2,259 +26 +1.16% 36,000
Dec 19, 2025 2,151 2,280 2,151 2,233 +82 +3.81% 36,100
Dec 12, 2025 2,058 2,151 2,058 2,151 +93 +4.52% 32,100
Dec 5, 2025 2,045 2,079 2,038 2,058 +6 +0.29% 21,000
Nov 28, 2025 1,947 2,066 1,929 2,052 +115 +5.94% 32,300
Nov 21, 2025 1,931 1,955 1,914 1,937 +3 +0.16% 24,100
Nov 14, 2025 1,891 1,967 1,888 1,934 +70 +3.76% 23,200
Nov 7, 2025 1,878 1,899 1,850 1,864 -14 -0.75% 30,800
Oct 31, 2025 1,932 1,961 1,862 1,878 -52 -2.69% 30,700