Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,391 | 2,391 | 2,386 | 2,390 | -3 | -0.13% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,275 | 2,482 | 2,274 | 2,393 | -18 | -0.75% | 55,300 |
| Mar 6, 2026 | 2,597 | 2,699 | 2,361 | 2,411 | -229 | -8.67% | 64,100 |
| Feb 27, 2026 | 2,500 | 2,787 | 2,450 | 2,640 | +184 | +7.49% | 56,400 |
| Feb 20, 2026 | 2,540 | 2,540 | 2,456 | 2,456 | -112 | -4.36% | 30,000 |
| Feb 13, 2026 | 2,452 | 2,599 | 2,409 | 2,568 | +87 | +3.51% | 36,400 |
| Feb 6, 2026 | 2,226 | 2,522 | 2,226 | 2,481 | +255 | +11.46% | 106,600 |
| Jan 30, 2026 | 2,277 | 2,278 | 2,162 | 2,226 | -52 | -2.28% | 60,500 |
| Jan 23, 2026 | 2,337 | 2,392 | 2,277 | 2,278 | -32 | -1.39% | 29,700 |
| Jan 16, 2026 | 2,282 | 2,315 | 2,254 | 2,310 | +78 | +3.49% | 20,400 |
| Jan 9, 2026 | 2,246 | 2,339 | 2,232 | 2,232 | -14 | -0.62% | 27,700 |
| Dec 30, 2025 | 2,278 | 2,278 | 2,245 | 2,246 | -13 | -0.58% | 16,100 |
| Dec 26, 2025 | 2,250 | 2,330 | 2,245 | 2,259 | +26 | +1.16% | 36,000 |
| Dec 19, 2025 | 2,151 | 2,280 | 2,151 | 2,233 | +82 | +3.81% | 36,100 |
| Dec 12, 2025 | 2,058 | 2,151 | 2,058 | 2,151 | +93 | +4.52% | 32,100 |
| Dec 5, 2025 | 2,045 | 2,079 | 2,038 | 2,058 | +6 | +0.29% | 21,000 |
| Nov 28, 2025 | 1,947 | 2,066 | 1,929 | 2,052 | +115 | +5.94% | 32,300 |
| Nov 21, 2025 | 1,931 | 1,955 | 1,914 | 1,937 | +3 | +0.16% | 24,100 |
| Nov 14, 2025 | 1,891 | 1,967 | 1,888 | 1,934 | +70 | +3.76% | 23,200 |
| Nov 7, 2025 | 1,878 | 1,899 | 1,850 | 1,864 | -14 | -0.75% | 30,800 |
| Oct 31, 2025 | 1,932 | 1,961 | 1,862 | 1,878 | -52 | -2.69% | 30,700 |