Techno Medica Co., Ltd.(6678) Historical

52 Week High Jan 19, 2026

2,392 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Jan 19, 2026

2,392 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,277	2,278	2,162	2,190	-88	-3.86%	66,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,337	2,392	2,277	2,278	-32	-1.39%	29,700
Jan 16, 2026	2,282	2,315	2,254	2,310	+78	+3.49%	20,400
Jan 9, 2026	2,246	2,339	2,232	2,232	-14	-0.62%	27,700
Dec 30, 2025	2,278	2,278	2,245	2,246	-13	-0.58%	16,100
Dec 26, 2025	2,250	2,330	2,245	2,259	+26	+1.16%	36,000
Dec 19, 2025	2,151	2,280	2,151	2,233	+82	+3.81%	36,100
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	32,100
Dec 5, 2025	2,045	2,079	2,038	2,058	+6	+0.29%	21,000
Nov 28, 2025	1,947	2,066	1,929	2,052	+115	+5.94%	32,300
Nov 21, 2025	1,931	1,955	1,914	1,937	+3	+0.16%	24,100
Nov 14, 2025	1,891	1,967	1,888	1,934	+70	+3.76%	23,200
Nov 7, 2025	1,878	1,899	1,850	1,864	-14	-0.75%	30,800
Oct 31, 2025	1,932	1,961	1,862	1,878	-52	-2.69%	30,700
Oct 24, 2025	1,911	1,968	1,905	1,930	+33	+1.74%	26,400
Oct 17, 2025	1,896	1,957	1,879	1,897	-5	-0.26%	26,800
Oct 10, 2025	1,930	1,950	1,900	1,902	-13	-0.68%	31,300
Oct 3, 2025	2,023	2,025	1,908	1,915	-99	-4.92%	102,300
Sep 26, 2025	2,045	2,101	2,014	2,014	-31	-1.52%	110,100
Sep 19, 2025	2,048	2,077	2,037	2,045	+10	+0.49%	40,800
Sep 12, 2025	2,075	2,079	2,019	2,035	-6	-0.29%	69,200