Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,045	2,079	2,038	2,058	+6	+0.29%	26,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,947	2,066	1,929	2,052	+115	+5.94%	32,300
Nov 21, 2025	1,931	1,955	1,914	1,937	+3	+0.16%	24,100
Nov 14, 2025	1,891	1,967	1,888	1,934	+70	+3.76%	23,200
Nov 7, 2025	1,878	1,899	1,850	1,864	-14	-0.75%	30,800
Oct 31, 2025	1,932	1,961	1,862	1,878	-52	-2.69%	30,700
Oct 24, 2025	1,911	1,968	1,905	1,930	+33	+1.74%	26,400
Oct 17, 2025	1,896	1,957	1,879	1,897	-5	-0.26%	26,800
Oct 10, 2025	1,930	1,950	1,900	1,902	-13	-0.68%	31,300
Oct 3, 2025	2,023	2,025	1,908	1,915	-99	-4.92%	102,300
Sep 26, 2025	2,045	2,101	2,014	2,014	-31	-1.52%	110,100
Sep 19, 2025	2,048	2,077	2,037	2,045	+10	+0.49%	40,800
Sep 12, 2025	2,075	2,079	2,019	2,035	-6	-0.29%	69,200
Sep 5, 2025	1,996	2,047	1,996	2,041	+53	+2.67%	98,100
Aug 29, 2025	1,995	2,011	1,959	1,988	-7	-0.35%	136,200
Aug 22, 2025	1,930	1,995	1,915	1,995	+74	+3.85%	56,800
Aug 15, 2025	1,947	1,962	1,920	1,921	-13	-0.67%	35,000
Aug 8, 2025	1,895	1,945	1,890	1,934	+39	+2.06%	36,600
Aug 1, 2025	1,888	1,896	1,860	1,895	+12	+0.64%	23,100
Jul 25, 2025	1,842	1,896	1,842	1,883	+39	+2.11%	27,900
Jul 18, 2025	1,873	1,873	1,832	1,844	+11	+0.60%	18,800