Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,780	+3.25%	1,778	32,000	0	25,100	ー
May 17, 2024	1,724	+0.52%	1,732	67,100	0	27,800	ー
May 10, 2024	1,715	-0.87%	1,722	38,100	0	28,400	ー
May 2, 2024	1,730	+0.29%	1,732	13,500	0	28,300	ー
Apr 26, 2024	1,725	+1.53%	1,721	25,000	0	29,800	ー
Apr 19, 2024	1,699	-4.28%	1,731	46,400	0	30,200	ー
Apr 12, 2024	1,775	+1.66%	1,773	24,700	0	25,800	ー
Apr 5, 2024	1,746	-1.36%	1,739	33,300	0	27,600	ー
Mar 29, 2024	1,770	-0.51%	1,780	61,700	0	29,400	ー
Mar 22, 2024	1,779	+1.60%	1,765	91,500	0	28,700	ー
Mar 15, 2024	1,751	-3.26%	1,758	44,400	0	28,900	ー
Mar 8, 2024	1,810	+1.06%	1,780	43,900	0	25,100	ー
Mar 1, 2024	1,791	+0.96%	1,786	43,000	0	27,500	ー
Feb 22, 2024	1,774	+0.51%	1,779	36,300	0	25,900	ー
Feb 16, 2024	1,765	-0.34%	1,761	73,900	0	23,400	ー
Feb 9, 2024	1,771	-8.81%	1,850	61,600	0	17,000	ー
Feb 2, 2024	1,942	-1.47%	1,957	32,700	200	9,300	46.50
Jan 26, 2024	1,971	-1.89%	1,995	39,300	500	7,300	14.60
Jan 19, 2024	2,009	-0.69%	2,006	41,000	500	4,800	9.60
Jan 12, 2024	2,023	-5.86%	2,093	43,000	500	4,200	8.40