Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,846	-1.12%	1,864	50,700	100	13,300	133.00
Oct 4, 2024	1,867	-0.95%	1,843	53,400	100	13,500	135.00
Sep 27, 2024	1,885	-5.42%	1,992	186,900	4,900	13,700	2.80
Sep 20, 2024	1,993	+7.90%	1,930	46,900	216,000	12,700	0.06
Sep 13, 2024	1,847	-3.75%	1,879	146,800	205,900	14,800	0.07
Sep 6, 2024	1,919	+2.29%	1,914	130,400	105,800	13,300	0.13
Aug 30, 2024	1,876	+2.96%	1,873	58,700	33,900	13,100	0.39
Aug 23, 2024	1,822	+2.53%	1,812	39,800	12,400	13,400	1.08
Aug 16, 2024	1,777	+4.84%	1,756	22,000	4,900	13,800	2.82
Aug 9, 2024	1,695	-0.88%	1,676	65,600	3,100	13,700	4.42
Aug 2, 2024	1,710	-1.33%	1,750	58,800	2,400	18,400	7.67
Jul 26, 2024	1,733	-3.08%	1,771	72,900	600	19,900	33.17
Jul 19, 2024	1,788	-0.67%	1,796	32,600	400	18,100	45.25
Jul 12, 2024	1,800	-1.53%	1,810	39,400	400	18,200	45.50
Jul 5, 2024	1,828	+1.90%	1,823	30,300	200	18,900	94.50
Jun 28, 2024	1,794	+0.06%	1,801	30,900	0	19,200	ー
Jun 21, 2024	1,793	+0.39%	1,801	38,400	0	19,500	ー
Jun 14, 2024	1,786	+0.96%	1,783	26,300	0	20,300	ー
Jun 7, 2024	1,769	-0.62%	1,796	53,600	0	22,300	ー
May 31, 2024	1,780	0.00%	1,780	22,300	0	23,300	ー