kabutan

Techno Medica Co., Ltd.(6678) Historical

6678
TSE Standard
Techno Medica Co., Ltd.
2,151
JPY
+71
(+3.41%)
Dec 12, 3:30 pm JST
13.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,101 JPY
52 Week Low Apr 7, 2025
1,580 JPY
Yearly High Sep 25, 2025
2,101 JPY
Yearly Low Apr 7, 2025
1,580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,058 2,151 2,058 2,151 +93 +4.52% 44,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,722 -2.10% 1,743 25,300 0 12,400 ー
Feb 21, 2025 1,759 +0.06% 1,760 13,800 0 12,000 ー
Feb 14, 2025 1,758 -0.40% 1,762 13,800 0 11,700 ー
Feb 7, 2025 1,765 +0.11% 1,760 25,200 0 11,700 ー
Jan 31, 2025 1,763 +0.06% 1,770 19,200 0 10,800 ー
Jan 24, 2025 1,762 +0.74% 1,779 16,600 0 10,800 ー
Jan 17, 2025 1,749 -1.58% 1,757 23,100 0 11,200 ー
Jan 10, 2025 1,777 -3.16% 1,801 27,400 0 11,200 ー
Dec 30, 2024 1,835 -0.05% 1,836 3,300 ー ー ー
Dec 27, 2024 1,836 +2.51% 1,806 26,900 0 10,600 ー
Dec 20, 2024 1,791 -0.61% 1,803 27,400 0 10,800 ー
Dec 13, 2024 1,802 -0.55% 1,835 25,900 0 10,900 ー
Dec 6, 2024 1,812 +0.39% 1,819 22,400 0 10,300 ー
Nov 29, 2024 1,805 -0.55% 1,813 15,100 0 10,700 ー
Nov 22, 2024 1,815 +0.28% 1,820 16,100 0 10,400 ー
Nov 15, 2024 1,810 +0.56% 1,822 23,000 0 11,200 ー
Nov 8, 2024 1,800 +0.90% 1,792 16,000 0 11,800 ー
Nov 1, 2024 1,784 +0.11% 1,797 106,500 0 12,400 ー
Oct 25, 2024 1,782 -3.78% 1,813 35,300 0 12,300 ー
Oct 18, 2024 1,852 +0.33% 1,878 31,400 100 12,900 129.00