Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,844	+0.60%	1,845	18,800	3,500	9,500	2.71
Jul 11, 2025	1,833	-1.82%	1,857	23,100	2,300	7,500	3.26
Jul 4, 2025	1,867	+2.87%	1,842	19,500	1,500	6,900	4.60
Jun 27, 2025	1,815	-0.27%	1,830	17,400	600	7,200	12.00
Jun 20, 2025	1,820	-1.89%	1,839	11,200	400	7,000	17.50
Jun 13, 2025	1,855	+2.37%	1,859	33,900	400	6,600	16.50
Jun 6, 2025	1,812	+0.22%	1,818	11,400	300	6,900	23.00
May 30, 2025	1,808	+0.44%	1,805	11,900	0	6,600	ー
May 23, 2025	1,800	+0.84%	1,791	12,200	0	6,500	ー
May 16, 2025	1,785	-0.89%	1,798	13,900	0	6,300	ー
May 9, 2025	1,801	+0.56%	1,797	6,700	0	6,500	ー
May 2, 2025	1,791	-0.50%	1,801	13,100	0	6,400	ー
Apr 25, 2025	1,800	+1.64%	1,790	12,400	0	6,800	ー
Apr 18, 2025	1,771	+2.19%	1,758	11,800	0	6,900	ー
Apr 11, 2025	1,733	+1.94%	1,666	33,700	0	8,000	ー
Apr 4, 2025	1,700	-3.52%	1,745	25,900	0	11,800	ー
Mar 28, 2025	1,762	-2.65%	1,799	32,300	100	12,700	127.00
Mar 21, 2025	1,810	+0.89%	1,800	14,800	100	13,300	133.00
Mar 14, 2025	1,794	+3.58%	1,760	26,600	0	12,100	ー
Mar 7, 2025	1,732	+0.58%	1,729	39,100	0	12,300	ー