Techno Medica Co., Ltd.(6678) Historical

52 Week High Sep 25, 2025

2,101 JPY

52 Week Low Apr 7, 2025

1,580 JPY

Yearly High Sep 25, 2025

2,101 JPY

Yearly Low Apr 7, 2025

1,580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,058	2,151	2,058	2,151	+93	+4.52%	44,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,858	+8.72%	1,824	16,700	1,500	3,200	2.13
Jul 17, 2020	1,709	+0.53%	1,682	29,500	1,300	3,400	2.62
Jul 10, 2020	1,700	-4.49%	1,749	17,200	200	3,400	17.00
Jul 3, 2020	1,780	-2.09%	1,790	20,600	200	3,200	16.00
Jun 26, 2020	1,818	+0.11%	1,816	11,100	0	3,200	ー
Jun 19, 2020	1,816	+0.22%	1,820	10,800	0	3,500	ー
Jun 12, 2020	1,812	-0.55%	1,833	13,400	100	3,900	39.00
Jun 5, 2020	1,822	+0.55%	1,833	12,300	0	3,900	ー
May 29, 2020	1,812	+0.50%	1,812	30,700	0	3,900	ー
May 22, 2020	1,803	-0.22%	1,811	30,300	0	4,100	ー
May 15, 2020	1,807	-2.85%	1,853	18,400	0	5,300	ー
May 8, 2020	1,860	+0.32%	1,873	4,400	ー	ー	ー
May 1, 2020	1,854	+0.32%	1,860	16,900	0	5,000	ー
Apr 24, 2020	1,848	+5.36%	1,809	31,200	0	4,800	ー
Apr 17, 2020	1,754	-0.85%	1,788	23,500	0	4,400	ー
Apr 10, 2020	1,769	+1.03%	1,774	15,300	0	3,900	ー
Apr 3, 2020	1,751	-9.97%	1,831	24,300	0	3,800	ー
Mar 27, 2020	1,945	+10.57%	1,842	35,300	100	3,900	39.00
Mar 19, 2020	1,759	ー%	1,736	26,000	0	3,900	ー