About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK-Electronics CO.,LTD.(6677) Historical

6677
TSE Standard
SK-Electronics CO.,LTD.
1,841
JPY
+28
(+1.54%)
Dec 23, 3:30 pm JST
11.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
4,200 JPY
52 Week Low Dec 19, 2024
1,810 JPY
Yearly High Jan 17, 2024
4,200 JPY
Yearly Low Dec 19, 2024
1,810 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,795 4,200 1,784 1,841 -1,979 -51.81% 25,553,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,121 3,935 1,104 3,820 +2,689 +237.75% 29,192,300
2022 996 1,485 765 1,131 +135 +13.55% 9,293,100
2021 1,329 1,468 890 996 -332 -25.00% 8,598,400
2020 1,961 2,056 810 1,328 -666 -33.40% 15,016,400
2019 1,560 2,421 1,416 1,994 +403 +25.33% 25,960,900
2018 2,020 2,765 1,426 1,591 -396 -19.93% 27,898,700
2017 927 2,034 876 1,987 +1,060 +114.35% 17,663,500
2016 799 1,198 507 927 +132 +16.60% 8,070,400
2015 1,230 1,905 700 795 -435 -35.37% 12,499,100
2014 675 2,379 590 1,230 +555 +82.22% 39,921,900
2013 197 1,180 197 675 +480 +246.15% 20,331,400
2012 268 357 140 195 -83 -29.86% 2,818,200
2011 495 780 230 278 -211 -43.15% 7,205,800
2010 550 1,060 317 489 -83 -14.51% 12,666,500
2009 163 620 87 572 +403 +238.46% 3,946,500
2008 508 525 153 169 -369 -68.59% 2,822,500
2007 1,060 1,530 492 538 -512 -48.76% 10,049,500
2006 4,059 4,779 990 1,050 -2,989 -74.00% 19,823,199
2005 2,899 4,039 2,599 4,039 +1,060 +35.58% 9,502,100
2004 2,583 5,533 2,220 2,979 +430 +16.87% 28,339,065