SK-Electronics CO.,LTD.(6677) Historical

52 Week High Nov 11, 2025

3,230 JPY

52 Week Low Dec 23, 2024

1,784 JPY

Yearly High Nov 11, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,041	3,230	1,835	3,135	+1,103	+54.28%	14,918,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,795	4,200	1,784	2,032	-1,788	-46.81%	25,925,200
2023	1,121	3,935	1,104	3,820	+2,689	+237.75%	29,192,300
2022	996	1,485	765	1,131	+135	+13.55%	9,293,100
2021	1,329	1,468	890	996	-332	-25.00%	8,598,400
2020	1,961	2,056	810	1,328	-666	-33.40%	15,016,400
2019	1,560	2,421	1,416	1,994	+403	+25.33%	25,960,900
2018	2,020	2,765	1,426	1,591	-396	-19.93%	27,898,700
2017	927	2,034	876	1,987	+1,060	+114.35%	17,663,500
2016	799	1,198	507	927	+132	+16.60%	8,070,400
2015	1,230	1,905	700	795	-435	-35.37%	12,499,100
2014	675	2,379	590	1,230	+555	+82.22%	39,921,900
2013	197	1,180	197	675	+480	+246.15%	20,331,400
2012	268	357	140	195	-83	-29.86%	2,818,200
2011	495	780	230	278	-211	-43.15%	7,205,800
2010	550	1,060	317	489	-83	-14.51%	12,666,500
2009	163	620	87	572	+403	+238.46%	3,946,500
2008	508	525	153	169	-369	-68.59%	2,822,500
2007	1,060	1,530	492	538	-512	-48.76%	10,049,500
2006	4,059	4,779	990	1,050	-2,989	-74.00%	19,823,199
2005	2,899	4,039	2,599	4,039	+1,060	+35.58%	9,502,100