Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,795 | 4,200 | 1,784 | 1,841 | -1,979 | -51.81% | 25,553,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,121 | 3,935 | 1,104 | 3,820 | +2,689 | +237.75% | 29,192,300 |
2022 | 996 | 1,485 | 765 | 1,131 | +135 | +13.55% | 9,293,100 |
2021 | 1,329 | 1,468 | 890 | 996 | -332 | -25.00% | 8,598,400 |
2020 | 1,961 | 2,056 | 810 | 1,328 | -666 | -33.40% | 15,016,400 |
2019 | 1,560 | 2,421 | 1,416 | 1,994 | +403 | +25.33% | 25,960,900 |
2018 | 2,020 | 2,765 | 1,426 | 1,591 | -396 | -19.93% | 27,898,700 |
2017 | 927 | 2,034 | 876 | 1,987 | +1,060 | +114.35% | 17,663,500 |
2016 | 799 | 1,198 | 507 | 927 | +132 | +16.60% | 8,070,400 |
2015 | 1,230 | 1,905 | 700 | 795 | -435 | -35.37% | 12,499,100 |
2014 | 675 | 2,379 | 590 | 1,230 | +555 | +82.22% | 39,921,900 |
2013 | 197 | 1,180 | 197 | 675 | +480 | +246.15% | 20,331,400 |
2012 | 268 | 357 | 140 | 195 | -83 | -29.86% | 2,818,200 |
2011 | 495 | 780 | 230 | 278 | -211 | -43.15% | 7,205,800 |
2010 | 550 | 1,060 | 317 | 489 | -83 | -14.51% | 12,666,500 |
2009 | 163 | 620 | 87 | 572 | +403 | +238.46% | 3,946,500 |
2008 | 508 | 525 | 153 | 169 | -369 | -68.59% | 2,822,500 |
2007 | 1,060 | 1,530 | 492 | 538 | -512 | -48.76% | 10,049,500 |
2006 | 4,059 | 4,779 | 990 | 1,050 | -2,989 | -74.00% | 19,823,199 |
2005 | 2,899 | 4,039 | 2,599 | 4,039 | +1,060 | +35.58% | 9,502,100 |
2004 | 2,583 | 5,533 | 2,220 | 2,979 | +430 | +16.87% | 28,339,065 |