SK-Electronics CO.,LTD.(6677) Historical

52 Week High Nov 11, 2025

3,230 JPY

52 Week Low Dec 23, 2024

1,784 JPY

Yearly High Nov 11, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,120	3,195	3,040	3,135	+30	+0.97%	219,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,999	3,230	2,767	3,105	+123	+4.12%	1,680,200
Oct, 2025	2,810	3,000	2,660	2,982	+122	+4.27%	1,814,100
Sep, 2025	2,950	3,190	2,836	2,860	-116	-3.90%	2,206,700
Aug, 2025	2,816	2,988	2,750	2,976	+129	+4.53%	1,792,000
Jul, 2025	2,735	2,853	2,665	2,847	+112	+4.10%	1,036,600
Jun, 2025	2,438	2,763	2,400	2,735	+297	+12.18%	940,400
May, 2025	2,310	2,623	2,305	2,438	+133	+5.77%	822,600
Apr, 2025	2,382	2,394	1,835	2,305	-42	-1.79%	971,000
Mar, 2025	2,298	2,465	2,191	2,347	+85	+3.76%	820,100
Feb, 2025	1,960	2,529	1,921	2,262	+300	+15.29%	1,666,500
Jan, 2025	2,041	2,095	1,940	1,962	-70	-3.44%	949,000
Dec, 2024	1,880	2,045	1,784	2,032	+120	+6.28%	1,765,400
Nov, 2024	2,315	2,460	1,867	1,912	-464	-19.53%	2,617,200
Oct, 2024	2,330	2,403	2,240	2,376	+67	+2.90%	1,244,800
Sep, 2024	2,656	2,659	2,246	2,309	-330	-12.50%	2,265,800
Aug, 2024	3,115	3,145	2,360	2,639	-496	-15.82%	3,465,000
Jul, 2024	3,260	3,490	3,005	3,135	-110	-3.39%	1,405,500
Jun, 2024	3,035	3,260	2,946	3,245	+230	+7.63%	1,103,400
May, 2024	3,245	3,375	2,740	3,015	-230	-7.09%	2,956,700
Apr, 2024	3,560	3,585	3,055	3,245	-275	-7.81%	1,507,200