SK-Electronics CO.,LTD.(6677) Historical

52 Week High Feb 26, 2026

3,615 JPY

52 Week Low Apr 7, 2025

1,835 JPY

Yearly High Feb 26, 2026

3,615 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,470	3,535	3,065	3,115	-495	-13.71%	1,028,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,350	3,615	3,215	3,610	+280	+8.41%	1,362,200
Jan, 2026	3,145	3,410	3,100	3,330	+200	+6.39%	1,067,700
Dec, 2025	3,120	3,215	2,996	3,130	+25	+0.81%	841,100
Nov, 2025	2,999	3,230	2,767	3,105	+123	+4.12%	1,680,200
Oct, 2025	2,810	3,000	2,660	2,982	+122	+4.27%	1,814,100
Sep, 2025	2,950	3,190	2,836	2,860	-116	-3.90%	2,206,700
Aug, 2025	2,816	2,988	2,750	2,976	+129	+4.53%	1,792,000
Jul, 2025	2,735	2,853	2,665	2,847	+112	+4.10%	1,036,600
Jun, 2025	2,438	2,763	2,400	2,735	+297	+12.18%	940,400
May, 2025	2,310	2,623	2,305	2,438	+133	+5.77%	822,600
Apr, 2025	2,382	2,394	1,835	2,305	-42	-1.79%	971,000
Mar, 2025	2,298	2,465	2,191	2,347	+85	+3.76%	820,100
Feb, 2025	1,960	2,529	1,921	2,262	+300	+15.29%	1,666,500
Jan, 2025	2,041	2,095	1,940	1,962	-70	-3.44%	949,000
Dec, 2024	1,880	2,045	1,784	2,032	+120	+6.28%	1,765,400
Nov, 2024	2,315	2,460	1,867	1,912	-464	-19.53%	2,617,200
Oct, 2024	2,330	2,403	2,240	2,376	+67	+2.90%	1,244,800
Sep, 2024	2,656	2,659	2,246	2,309	-330	-12.50%	2,265,800
Aug, 2024	3,115	3,145	2,360	2,639	-496	-15.82%	3,465,000
Jul, 2024	3,260	3,490	3,005	3,135	-110	-3.39%	1,405,500