Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,880 | 1,919 | 1,784 | 1,841 | -71 | -3.71% | 1,393,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,315 | 2,460 | 1,867 | 1,912 | -464 | -19.53% | 2,617,200 |
Oct, 2024 | 2,330 | 2,403 | 2,240 | 2,376 | +67 | +2.90% | 1,244,800 |
Sep, 2024 | 2,656 | 2,659 | 2,246 | 2,309 | -330 | -12.50% | 2,265,800 |
Aug, 2024 | 3,115 | 3,145 | 2,360 | 2,639 | -496 | -15.82% | 3,465,000 |
Jul, 2024 | 3,260 | 3,490 | 3,005 | 3,135 | -110 | -3.39% | 1,405,500 |
Jun, 2024 | 3,035 | 3,260 | 2,946 | 3,245 | +230 | +7.63% | 1,103,400 |
May, 2024 | 3,245 | 3,375 | 2,740 | 3,015 | -230 | -7.09% | 2,956,700 |
Apr, 2024 | 3,560 | 3,585 | 3,055 | 3,245 | -275 | -7.81% | 1,507,200 |
Mar, 2024 | 3,355 | 3,590 | 3,125 | 3,520 | +160 | +4.76% | 2,086,100 |
Feb, 2024 | 4,055 | 4,100 | 2,961 | 3,360 | -745 | -18.15% | 3,095,000 |
Jan, 2024 | 3,795 | 4,200 | 3,700 | 4,105 | +285 | +7.46% | 2,413,100 |
Dec, 2023 | 3,655 | 3,935 | 3,150 | 3,820 | +170 | +4.66% | 2,903,800 |
Nov, 2023 | 2,843 | 3,650 | 2,790 | 3,650 | +818 | +28.88% | 3,526,300 |
Oct, 2023 | 2,980 | 3,040 | 2,751 | 2,832 | -178 | -5.91% | 2,094,400 |
Sep, 2023 | 2,849 | 3,345 | 2,844 | 3,010 | +172 | +6.06% | 5,178,500 |
Aug, 2023 | 1,612 | 2,870 | 1,533 | 2,838 | +1,239 | +77.49% | 5,775,400 |
Jul, 2023 | 1,759 | 1,804 | 1,578 | 1,599 | -141 | -8.10% | 639,900 |
Jun, 2023 | 1,816 | 1,875 | 1,656 | 1,740 | -103 | -5.59% | 1,131,600 |
May, 2023 | 1,777 | 1,956 | 1,536 | 1,843 | +66 | +3.71% | 1,735,200 |
Apr, 2023 | 1,808 | 1,940 | 1,708 | 1,777 | -3 | -0.17% | 1,548,000 |