Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,806 | 1,841 | 1,784 | 1,841 | +28 | +1.54% | 144,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,844 | 1,873 | 1,810 | 1,813 | -30 | -1.63% | 315,100 |
Dec 13, 2024 | 1,852 | 1,891 | 1,843 | 1,843 | -7 | -0.38% | 384,300 |
Dec 6, 2024 | 1,880 | 1,919 | 1,833 | 1,850 | -62 | -3.24% | 404,000 |
Nov 29, 2024 | 1,983 | 1,989 | 1,867 | 1,912 | -44 | -2.25% | 347,300 |
Nov 22, 2024 | 1,914 | 1,963 | 1,895 | 1,956 | +24 | +1.24% | 580,300 |
Nov 15, 2024 | 2,453 | 2,460 | 1,923 | 1,932 | -496 | -20.43% | 1,339,000 |
Nov 8, 2024 | 2,300 | 2,448 | 2,300 | 2,428 | +131 | +5.70% | 289,600 |
Nov 1, 2024 | 2,277 | 2,383 | 2,269 | 2,297 | +39 | +1.73% | 288,500 |
Oct 25, 2024 | 2,290 | 2,367 | 2,240 | 2,258 | -25 | -1.10% | 248,200 |
Oct 18, 2024 | 2,308 | 2,372 | 2,268 | 2,283 | +2 | +0.09% | 238,200 |
Oct 11, 2024 | 2,390 | 2,396 | 2,279 | 2,281 | -91 | -3.84% | 308,800 |
Oct 4, 2024 | 2,305 | 2,403 | 2,271 | 2,372 | -23 | -0.96% | 363,200 |
Sep 27, 2024 | 2,459 | 2,498 | 2,343 | 2,395 | -57 | -2.32% | 577,900 |
Sep 20, 2024 | 2,396 | 2,474 | 2,322 | 2,452 | +59 | +2.47% | 309,500 |
Sep 13, 2024 | 2,300 | 2,435 | 2,246 | 2,393 | +4 | +0.17% | 607,300 |
Sep 6, 2024 | 2,656 | 2,659 | 2,377 | 2,389 | -250 | -9.47% | 630,000 |
Aug 30, 2024 | 2,570 | 2,641 | 2,514 | 2,639 | +42 | +1.62% | 386,800 |
Aug 23, 2024 | 2,660 | 2,731 | 2,558 | 2,597 | -24 | -0.92% | 584,400 |
Aug 16, 2024 | 2,811 | 2,918 | 2,426 | 2,621 | -90 | -3.32% | 1,294,400 |
Aug 9, 2024 | 2,678 | 2,836 | 2,360 | 2,711 | -117 | -4.14% | 958,700 |