Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,120 | 3,195 | 3,040 | 3,135 | +30 | +0.97% | 219,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,050 | 3,115 | 3,005 | 3,105 | +110 | +3.67% | 172,700 |
| Nov 21, 2025 | 3,065 | 3,090 | 2,934 | 2,995 | -70 | -2.28% | 320,700 |
| Nov 14, 2025 | 2,909 | 3,230 | 2,885 | 3,065 | +162 | +5.58% | 904,600 |
| Nov 7, 2025 | 2,999 | 3,030 | 2,767 | 2,903 | -79 | -2.65% | 282,200 |
| Oct 31, 2025 | 2,940 | 3,000 | 2,878 | 2,982 | +67 | +2.30% | 353,800 |
| Oct 24, 2025 | 2,785 | 2,915 | 2,785 | 2,915 | +148 | +5.35% | 315,800 |
| Oct 17, 2025 | 2,722 | 2,862 | 2,660 | 2,767 | -13 | -0.47% | 323,800 |
| Oct 10, 2025 | 2,900 | 2,936 | 2,760 | 2,780 | -43 | -1.52% | 413,300 |
| Oct 3, 2025 | 2,927 | 2,955 | 2,710 | 2,823 | -282 | -9.08% | 797,900 |
| Sep 26, 2025 | 3,140 | 3,190 | 3,105 | 3,105 | -5 | -0.16% | 563,700 |
| Sep 19, 2025 | 3,025 | 3,115 | 3,005 | 3,110 | +90 | +2.98% | 410,400 |
| Sep 12, 2025 | 2,950 | 3,060 | 2,930 | 3,020 | +93 | +3.18% | 474,400 |
| Sep 5, 2025 | 2,950 | 2,950 | 2,857 | 2,927 | -49 | -1.65% | 367,700 |
| Aug 29, 2025 | 2,922 | 2,988 | 2,910 | 2,976 | +66 | +2.27% | 283,800 |
| Aug 22, 2025 | 2,930 | 2,930 | 2,853 | 2,910 | +9 | +0.31% | 356,000 |
| Aug 15, 2025 | 2,848 | 2,920 | 2,768 | 2,901 | +101 | +3.61% | 772,500 |
| Aug 8, 2025 | 2,772 | 2,826 | 2,750 | 2,800 | -22 | -0.78% | 317,400 |
| Aug 1, 2025 | 2,808 | 2,853 | 2,751 | 2,822 | +18 | +0.64% | 245,000 |
| Jul 25, 2025 | 2,735 | 2,819 | 2,705 | 2,804 | +71 | +2.60% | 222,300 |
| Jul 18, 2025 | 2,722 | 2,790 | 2,693 | 2,733 | +8 | +0.29% | 251,300 |