SK-Electronics CO.,LTD.(6677) Historical

52 Week High Jan 28, 2026

3,400 JPY

52 Week Low Apr 7, 2025

1,835 JPY

Yearly High Jan 28, 2026

3,400 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,340	3,410	3,310	3,325	-15	-0.45%	240,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,320	3,365	3,155	3,340	+15	+0.45%	232,400
Jan 16, 2026	3,220	3,330	3,175	3,325	+175	+5.56%	259,700
Jan 9, 2026	3,145	3,295	3,100	3,150	+20	+0.64%	357,800
Dec 30, 2025	3,115	3,170	3,105	3,130	+40	+1.29%	77,500
Dec 26, 2025	3,050	3,115	3,010	3,090	+90	+3.00%	224,400
Dec 19, 2025	3,130	3,145	2,996	3,000	-150	-4.76%	152,100
Dec 12, 2025	3,135	3,215	3,125	3,150	+15	+0.48%	203,100
Dec 5, 2025	3,120	3,195	3,040	3,135	+30	+0.97%	184,000
Nov 28, 2025	3,050	3,115	3,005	3,105	+110	+3.67%	172,700
Nov 21, 2025	3,065	3,090	2,934	2,995	-70	-2.28%	320,700
Nov 14, 2025	2,909	3,230	2,885	3,065	+162	+5.58%	904,600
Nov 7, 2025	2,999	3,030	2,767	2,903	-79	-2.65%	282,200
Oct 31, 2025	2,940	3,000	2,878	2,982	+67	+2.30%	353,800
Oct 24, 2025	2,785	2,915	2,785	2,915	+148	+5.35%	315,800
Oct 17, 2025	2,722	2,862	2,660	2,767	-13	-0.47%	323,800
Oct 10, 2025	2,900	2,936	2,760	2,780	-43	-1.52%	413,300
Oct 3, 2025	2,927	2,955	2,710	2,823	-282	-9.08%	797,900
Sep 26, 2025	3,140	3,190	3,105	3,105	-5	-0.16%	563,700
Sep 19, 2025	3,025	3,115	3,005	3,110	+90	+2.98%	410,400
Sep 12, 2025	2,950	3,060	2,930	3,020	+93	+3.18%	474,400