Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,140 | 2,315 | 2,138 | 2,300 | +150 | +6.98% | 184,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,152 | 2,189 | 2,070 | 2,150 | +23 | +1.08% | 130,000 |
Apr 11, 2025 | 1,908 | 2,168 | 1,835 | 2,127 | +24 | +1.14% | 350,800 |
Apr 4, 2025 | 2,360 | 2,394 | 2,063 | 2,103 | -282 | -11.82% | 331,600 |
Mar 28, 2025 | 2,418 | 2,465 | 2,374 | 2,385 | -26 | -1.08% | 147,400 |
Mar 21, 2025 | 2,391 | 2,439 | 2,365 | 2,411 | +36 | +1.52% | 119,700 |
Mar 14, 2025 | 2,235 | 2,443 | 2,208 | 2,375 | +154 | +6.93% | 323,600 |
Mar 7, 2025 | 2,298 | 2,307 | 2,191 | 2,221 | -41 | -1.81% | 182,600 |
Feb 28, 2025 | 2,340 | 2,398 | 2,255 | 2,262 | -108 | -4.56% | 165,200 |
Feb 21, 2025 | 2,481 | 2,529 | 2,370 | 2,370 | -118 | -4.74% | 293,700 |
Feb 14, 2025 | 2,006 | 2,529 | 1,995 | 2,488 | +492 | +24.65% | 1,029,700 |
Feb 7, 2025 | 1,960 | 2,020 | 1,921 | 1,996 | +34 | +1.73% | 177,900 |
Jan 31, 2025 | 2,022 | 2,027 | 1,962 | 1,962 | -60 | -2.97% | 221,100 |
Jan 24, 2025 | 1,982 | 2,054 | 1,982 | 2,022 | +44 | +2.22% | 127,300 |
Jan 17, 2025 | 2,041 | 2,041 | 1,940 | 1,978 | -79 | -3.84% | 205,900 |
Jan 10, 2025 | 2,041 | 2,095 | 2,021 | 2,057 | +25 | +1.23% | 394,700 |
Dec 30, 2024 | 2,036 | 2,045 | 2,005 | 2,032 | +21 | +1.04% | 163,300 |
Dec 27, 2024 | 1,806 | 2,045 | 1,784 | 2,011 | +198 | +10.92% | 498,700 |
Dec 20, 2024 | 1,844 | 1,873 | 1,810 | 1,813 | -30 | -1.63% | 315,100 |
Dec 13, 2024 | 1,852 | 1,891 | 1,843 | 1,843 | -7 | -0.38% | 384,300 |
Dec 6, 2024 | 1,880 | 1,919 | 1,833 | 1,850 | -62 | -3.24% | 404,000 |