kabutan

SK-Electronics CO.,LTD.(6677) Historical

6677
TSE Standard
SK-Electronics CO.,LTD.
3,135
JPY
-50
(-1.57%)
Dec 5, 3:30 pm JST
20.28
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
3,230 JPY
52 Week Low Dec 23, 2024
1,784 JPY
Yearly High Nov 11, 2025
3,230 JPY
Yearly Low Apr 7, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,120 3,195 3,040 3,135 +30 +0.97% 219,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,050 3,115 3,005 3,105 +110 +3.67% 172,700
Nov 21, 2025 3,065 3,090 2,934 2,995 -70 -2.28% 320,700
Nov 14, 2025 2,909 3,230 2,885 3,065 +162 +5.58% 904,600
Nov 7, 2025 2,999 3,030 2,767 2,903 -79 -2.65% 282,200
Oct 31, 2025 2,940 3,000 2,878 2,982 +67 +2.30% 353,800
Oct 24, 2025 2,785 2,915 2,785 2,915 +148 +5.35% 315,800
Oct 17, 2025 2,722 2,862 2,660 2,767 -13 -0.47% 323,800
Oct 10, 2025 2,900 2,936 2,760 2,780 -43 -1.52% 413,300
Oct 3, 2025 2,927 2,955 2,710 2,823 -282 -9.08% 797,900
Sep 26, 2025 3,140 3,190 3,105 3,105 -5 -0.16% 563,700
Sep 19, 2025 3,025 3,115 3,005 3,110 +90 +2.98% 410,400
Sep 12, 2025 2,950 3,060 2,930 3,020 +93 +3.18% 474,400
Sep 5, 2025 2,950 2,950 2,857 2,927 -49 -1.65% 367,700
Aug 29, 2025 2,922 2,988 2,910 2,976 +66 +2.27% 283,800
Aug 22, 2025 2,930 2,930 2,853 2,910 +9 +0.31% 356,000
Aug 15, 2025 2,848 2,920 2,768 2,901 +101 +3.61% 772,500
Aug 8, 2025 2,772 2,826 2,750 2,800 -22 -0.78% 317,400
Aug 1, 2025 2,808 2,853 2,751 2,822 +18 +0.64% 245,000
Jul 25, 2025 2,735 2,819 2,705 2,804 +71 +2.60% 222,300
Jul 18, 2025 2,722 2,790 2,693 2,733 +8 +0.29% 251,300