SK-Electronics CO.,LTD.(6677) Historical

52 Week High Feb 26, 2026

3,615 JPY

52 Week Low May 1, 2025

2,305 JPY

Yearly High Feb 26, 2026

3,615 JPY

Yearly Low Mar 23, 2026

2,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,275	3,380	3,275	3,375	+115	+3.53%	90,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,355	3,380	3,230	3,260	-70	-2.10%	116,800
Apr 17, 2026	3,260	3,390	3,240	3,330	+60	+1.83%	180,500
Apr 10, 2026	3,150	3,325	3,125	3,270	+135	+4.31%	155,200
Apr 3, 2026	2,970	3,220	2,951	3,135	+35	+1.13%	247,600
Mar 27, 2026	3,010	3,160	2,913	3,100	+45	+1.47%	286,300
Mar 19, 2026	3,090	3,170	3,050	3,055	-60	-1.93%	150,100
Mar 13, 2026	3,125	3,350	3,065	3,115	-220	-6.60%	474,100
Mar 6, 2026	3,470	3,535	3,105	3,335	-275	-7.62%	488,300
Feb 27, 2026	3,515	3,615	3,460	3,610	+90	+2.56%	213,600
Feb 20, 2026	3,455	3,580	3,420	3,520	+85	+2.47%	297,500
Feb 13, 2026	3,365	3,500	3,280	3,435	+170	+5.21%	622,400
Feb 6, 2026	3,350	3,370	3,215	3,265	-65	-1.95%	228,700
Jan 30, 2026	3,340	3,410	3,310	3,330	-10	-0.30%	217,800
Jan 23, 2026	3,320	3,365	3,155	3,340	+15	+0.45%	232,400
Jan 16, 2026	3,220	3,330	3,175	3,325	+175	+5.56%	259,700
Jan 9, 2026	3,145	3,295	3,100	3,150	+20	+0.64%	357,800
Dec 30, 2025	3,115	3,170	3,105	3,130	+40	+1.29%	77,500
Dec 26, 2025	3,050	3,115	3,010	3,090	+90	+3.00%	224,400
Dec 19, 2025	3,130	3,145	2,996	3,000	-150	-4.76%	152,100
Dec 12, 2025	3,135	3,215	3,125	3,150	+15	+0.48%	203,100