Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,806 | 1,841 | 1,784 | 1,841 | +28 | +1.54% | 144,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,822 | 1,844 | 1,813 | 1,813 | -8 | -0.44% | 55,700 |
Dec 19, 2024 | 1,818 | 1,838 | 1,810 | 1,821 | -5 | -0.27% | 59,100 |
Dec 18, 2024 | 1,831 | 1,854 | 1,823 | 1,826 | -5 | -0.27% | 75,700 |
Dec 17, 2024 | 1,861 | 1,861 | 1,831 | 1,831 | -22 | -1.19% | 59,500 |
Dec 16, 2024 | 1,844 | 1,873 | 1,844 | 1,853 | +10 | +0.54% | 65,100 |
Dec 13, 2024 | 1,854 | 1,871 | 1,843 | 1,843 | -16 | -0.86% | 75,800 |
Dec 12, 2024 | 1,883 | 1,891 | 1,859 | 1,859 | -13 | -0.69% | 57,800 |
Dec 11, 2024 | 1,860 | 1,879 | 1,853 | 1,872 | -5 | -0.27% | 49,800 |
Dec 10, 2024 | 1,860 | 1,882 | 1,857 | 1,877 | +24 | +1.30% | 103,700 |
Dec 9, 2024 | 1,852 | 1,876 | 1,852 | 1,853 | +3 | +0.16% | 97,200 |
Dec 6, 2024 | 1,870 | 1,875 | 1,833 | 1,850 | -22 | -1.18% | 88,300 |
Dec 5, 2024 | 1,863 | 1,879 | 1,860 | 1,872 | +9 | +0.48% | 82,300 |
Dec 4, 2024 | 1,905 | 1,919 | 1,863 | 1,863 | -36 | -1.90% | 80,600 |
Dec 3, 2024 | 1,910 | 1,917 | 1,886 | 1,899 | +9 | +0.48% | 71,100 |
Dec 2, 2024 | 1,880 | 1,898 | 1,870 | 1,890 | -22 | -1.15% | 81,700 |
Nov 29, 2024 | 1,916 | 1,932 | 1,905 | 1,912 | -17 | -0.88% | 48,200 |
Nov 28, 2024 | 1,873 | 1,937 | 1,867 | 1,929 | +43 | +2.28% | 84,900 |
Nov 27, 2024 | 1,905 | 1,911 | 1,880 | 1,886 | -26 | -1.36% | 81,600 |
Nov 26, 2024 | 1,951 | 1,957 | 1,911 | 1,912 | -39 | -2.00% | 72,800 |
Nov 25, 2024 | 1,983 | 1,989 | 1,951 | 1,951 | -5 | -0.26% | 59,800 |