SK-Electronics CO.,LTD.(6677) Historical

52 Week High Feb 26, 2026

3,615 JPY

52 Week Low Apr 7, 2025

1,835 JPY

Yearly High Feb 26, 2026

3,615 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,135	3,150	3,100	3,115	-65	-2.04%	65,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,280	3,280	3,145	3,180	-125	-3.78%	128,400
Mar 11, 2026	3,330	3,350	3,275	3,305	+25	+0.76%	71,500
Mar 10, 2026	3,250	3,305	3,245	3,280	+100	+3.14%	69,000
Mar 9, 2026	3,125	3,185	3,065	3,180	-155	-4.65%	139,600
Mar 6, 2026	3,295	3,340	3,240	3,335	-30	-0.89%	56,000
Mar 5, 2026	3,300	3,395	3,300	3,365	+205	+6.49%	95,100
Mar 4, 2026	3,250	3,290	3,105	3,160	-225	-6.65%	144,100
Mar 3, 2026	3,475	3,535	3,385	3,385	-95	-2.73%	83,900
Mar 2, 2026	3,470	3,520	3,430	3,480	-130	-3.60%	109,200
Feb 27, 2026	3,595	3,615	3,535	3,610	-5	-0.14%	56,600
Feb 26, 2026	3,565	3,615	3,485	3,615	+75	+2.12%	58,600
Feb 25, 2026	3,545	3,595	3,530	3,540	+45	+1.29%	44,600
Feb 24, 2026	3,515	3,520	3,460	3,495	-25	-0.71%	53,800
Feb 20, 2026	3,500	3,520	3,460	3,520	-15	-0.42%	56,800
Feb 19, 2026	3,520	3,580	3,510	3,535	+50	+1.43%	54,100
Feb 18, 2026	3,560	3,560	3,485	3,485	-65	-1.83%	43,100
Feb 17, 2026	3,490	3,575	3,460	3,550	+60	+1.72%	66,600
Feb 16, 2026	3,455	3,520	3,420	3,490	+55	+1.60%	76,900
Feb 13, 2026	3,480	3,480	3,365	3,435	-35	-1.01%	135,600
Feb 12, 2026	3,400	3,500	3,400	3,470	+60	+1.76%	117,100