SK-Electronics CO.,LTD.(6677) Historical

52 Week High Jan 28, 2026

3,400 JPY

52 Week Low Apr 7, 2025

1,835 JPY

Yearly High Jan 28, 2026

3,400 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,400	3,410	3,310	3,325	-70	-2.06%	55,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,400	3,400	3,325	3,395	+15	+0.44%	45,800
Jan 27, 2026	3,365	3,385	3,320	3,380	+15	+0.45%	28,400
Jan 26, 2026	3,340	3,365	3,310	3,365	+25	+0.75%	56,500
Jan 23, 2026	3,350	3,365	3,315	3,340	-10	-0.30%	27,700
Jan 22, 2026	3,260	3,360	3,260	3,350	+110	+3.40%	66,300
Jan 21, 2026	3,200	3,240	3,155	3,240	0	0.00%	45,800
Jan 20, 2026	3,290	3,290	3,215	3,240	-50	-1.52%	39,600
Jan 19, 2026	3,320	3,320	3,235	3,290	-35	-1.05%	53,000
Jan 16, 2026	3,260	3,330	3,235	3,325	+70	+2.15%	73,300
Jan 15, 2026	3,215	3,255	3,195	3,255	+10	+0.31%	48,600
Jan 14, 2026	3,235	3,270	3,220	3,245	+15	+0.46%	48,400
Jan 13, 2026	3,220	3,240	3,175	3,230	+80	+2.54%	89,400
Jan 9, 2026	3,240	3,245	3,150	3,150	+20	+0.64%	44,100
Jan 8, 2026	3,270	3,270	3,100	3,130	-135	-4.13%	108,600
Jan 7, 2026	3,220	3,295	3,210	3,265	+55	+1.71%	84,400
Jan 6, 2026	3,190	3,245	3,185	3,210	+45	+1.42%	82,900
Jan 5, 2026	3,145	3,180	3,145	3,165	+35	+1.12%	37,800
Dec 30, 2025	3,135	3,145	3,110	3,130	0	0.00%	31,800
Dec 29, 2025	3,115	3,170	3,105	3,130	+40	+1.29%	45,700
Dec 26, 2025	3,070	3,100	3,070	3,090	+20	+0.65%	51,200