SK-Electronics CO.,LTD.(6677) Historical

52 Week High Feb 26, 2026

3,615 JPY

52 Week Low May 1, 2025

2,305 JPY

Yearly High Feb 26, 2026

3,615 JPY

Yearly Low Mar 23, 2026

2,913 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,325	3,380	3,310	3,365	+15	+0.45%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,380	3,380	3,325	3,350	-15	-0.45%	26,700
Apr 27, 2026	3,275	3,370	3,275	3,365	+105	+3.22%	45,700
Apr 24, 2026	3,250	3,300	3,240	3,260	+20	+0.62%	27,500
Apr 23, 2026	3,305	3,340	3,230	3,240	-60	-1.82%	27,400
Apr 22, 2026	3,300	3,330	3,275	3,300	-30	-0.90%	24,000
Apr 21, 2026	3,330	3,360	3,325	3,330	0	0.00%	18,400
Apr 20, 2026	3,355	3,380	3,330	3,330	0	0.00%	19,500
Apr 17, 2026	3,390	3,390	3,320	3,330	-20	-0.60%	19,700
Apr 16, 2026	3,350	3,390	3,330	3,350	+40	+1.21%	33,600
Apr 15, 2026	3,355	3,360	3,285	3,310	-15	-0.45%	37,400
Apr 14, 2026	3,295	3,355	3,280	3,325	+60	+1.84%	48,900
Apr 13, 2026	3,260	3,310	3,240	3,265	-5	-0.15%	40,900
Apr 10, 2026	3,265	3,325	3,265	3,270	+25	+0.77%	33,100
Apr 9, 2026	3,255	3,265	3,220	3,245	-10	-0.31%	41,800
Apr 8, 2026	3,235	3,265	3,205	3,255	+125	+3.99%	36,500
Apr 7, 2026	3,155	3,190	3,125	3,130	-20	-0.63%	21,700
Apr 6, 2026	3,150	3,180	3,140	3,150	+15	+0.48%	22,100
Apr 3, 2026	3,150	3,185	3,130	3,135	+20	+0.64%	19,400
Apr 2, 2026	3,195	3,220	3,110	3,115	-20	-0.64%	47,000
Apr 1, 2026	3,095	3,155	3,080	3,135	+125	+4.15%	57,500