Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,972 | 2,075 | 1,972 | 2,030 | +158 | +8.44% | 54,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,908 | 1,928 | 1,835 | 1,872 | -231 | -10.98% | 121,000 |
Apr 4, 2025 | 2,187 | 2,203 | 2,063 | 2,103 | -169 | -7.44% | 156,800 |
Apr 3, 2025 | 2,271 | 2,302 | 2,245 | 2,272 | -99 | -4.18% | 50,200 |
Apr 2, 2025 | 2,387 | 2,394 | 2,359 | 2,371 | +7 | +0.30% | 30,700 |
Apr 1, 2025 | 2,382 | 2,388 | 2,336 | 2,364 | +17 | +0.72% | 47,100 |
Mar 31, 2025 | 2,360 | 2,360 | 2,317 | 2,347 | -38 | -1.59% | 46,800 |
Mar 28, 2025 | 2,393 | 2,420 | 2,374 | 2,385 | -32 | -1.32% | 26,000 |
Mar 27, 2025 | 2,421 | 2,421 | 2,400 | 2,417 | -25 | -1.02% | 23,900 |
Mar 26, 2025 | 2,429 | 2,462 | 2,422 | 2,442 | +26 | +1.08% | 26,400 |
Mar 25, 2025 | 2,416 | 2,465 | 2,411 | 2,416 | 0 | 0.00% | 36,800 |
Mar 24, 2025 | 2,418 | 2,443 | 2,400 | 2,416 | +5 | +0.21% | 34,300 |
Mar 21, 2025 | 2,398 | 2,436 | 2,390 | 2,411 | +17 | +0.71% | 47,100 |
Mar 19, 2025 | 2,410 | 2,439 | 2,376 | 2,394 | -3 | -0.13% | 29,400 |
Mar 18, 2025 | 2,378 | 2,412 | 2,378 | 2,397 | +19 | +0.80% | 19,500 |
Mar 17, 2025 | 2,391 | 2,397 | 2,365 | 2,378 | +3 | +0.13% | 23,700 |
Mar 14, 2025 | 2,363 | 2,414 | 2,363 | 2,375 | +12 | +0.51% | 30,300 |
Mar 13, 2025 | 2,417 | 2,429 | 2,357 | 2,363 | -38 | -1.58% | 53,900 |
Mar 12, 2025 | 2,334 | 2,443 | 2,327 | 2,401 | +67 | +2.87% | 89,900 |
Mar 11, 2025 | 2,230 | 2,381 | 2,208 | 2,334 | +81 | +3.60% | 129,700 |
Mar 10, 2025 | 2,235 | 2,253 | 2,222 | 2,253 | +32 | +1.44% | 19,800 |