SK-Electronics CO.,LTD.(6677) Historical

52 Week High Nov 11, 2025

3,230 JPY

52 Week Low Dec 23, 2024

1,784 JPY

Yearly High Nov 11, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,150	3,165	3,120	3,135	-50	-1.57%	35,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,135	3,195	3,125	3,185	+70	+2.25%	45,200
Dec 3, 2025	3,045	3,135	3,045	3,115	+70	+2.30%	33,100
Dec 2, 2025	3,085	3,090	3,040	3,045	-15	-0.49%	31,200
Dec 1, 2025	3,120	3,150	3,060	3,060	-45	-1.45%	39,300
Nov 28, 2025	3,040	3,115	3,040	3,105	+65	+2.14%	58,200
Nov 27, 2025	3,035	3,085	3,005	3,040	+30	+1.00%	58,400
Nov 26, 2025	3,050	3,050	3,005	3,010	-15	-0.50%	19,500
Nov 25, 2025	3,050	3,055	3,015	3,025	+30	+1.00%	36,600
Nov 21, 2025	3,000	3,045	2,963	2,995	-75	-2.44%	55,700
Nov 20, 2025	2,982	3,070	2,982	3,070	+119	+4.03%	49,800
Nov 19, 2025	2,995	3,010	2,934	2,951	-59	-1.96%	54,900
Nov 18, 2025	3,065	3,085	2,997	3,010	-75	-2.43%	95,500
Nov 17, 2025	3,065	3,090	3,050	3,085	+20	+0.65%	64,800
Nov 14, 2025	3,045	3,080	3,015	3,065	-50	-1.61%	66,300
Nov 13, 2025	3,205	3,205	3,095	3,115	-95	-2.96%	83,100
Nov 12, 2025	3,150	3,220	3,115	3,210	+55	+1.74%	186,200
Nov 11, 2025	3,165	3,230	3,100	3,155	+242	+8.31%	481,200
Nov 10, 2025	2,909	2,965	2,885	2,913	+10	+0.34%	87,800
Nov 7, 2025	2,914	2,930	2,877	2,903	-16	-0.55%	67,200
Nov 6, 2025	2,900	2,932	2,884	2,919	+34	+1.18%	33,300