Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,908 | 2,075 | 1,835 | 2,017 | -86 | -4.09% | 255,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,103 | -11.82% | 2,243 | 331,600 | 2,000 | 351,100 | 175.55 |
Mar 28, 2025 | 2,385 | -1.08% | 2,420 | 147,400 | 2,000 | 360,100 | 180.05 |
Mar 21, 2025 | 2,411 | +1.52% | 2,403 | 119,700 | 2,000 | 365,400 | 182.70 |
Mar 14, 2025 | 2,375 | +6.93% | 2,344 | 323,600 | 2,200 | 370,700 | 168.50 |
Mar 7, 2025 | 2,221 | -1.81% | 2,242 | 182,600 | 2,100 | 396,900 | 189.00 |
Feb 28, 2025 | 2,262 | -4.56% | 2,336 | 165,200 | 2,100 | 401,900 | 191.38 |
Feb 21, 2025 | 2,370 | -4.74% | 2,453 | 293,700 | 2,000 | 402,700 | 201.35 |
Feb 14, 2025 | 2,488 | +24.65% | 2,430 | 1,029,700 | 2,200 | 422,300 | 191.95 |
Feb 7, 2025 | 1,996 | +1.73% | 1,964 | 177,900 | 2,000 | 483,900 | 241.95 |
Jan 31, 2025 | 1,962 | -2.97% | 1,984 | 221,100 | 2,000 | 492,300 | 246.15 |
Jan 24, 2025 | 2,022 | +2.22% | 2,027 | 127,300 | 2,000 | 481,900 | 240.95 |
Jan 17, 2025 | 1,978 | -3.84% | 1,987 | 205,900 | 2,000 | 489,900 | 244.95 |
Jan 10, 2025 | 2,057 | +1.23% | 2,057 | 394,700 | 2,000 | 511,700 | 255.85 |
Dec 30, 2024 | 2,032 | +1.04% | 2,026 | 163,300 | ー | ー | ー |
Dec 27, 2024 | 2,011 | +10.92% | 1,895 | 498,700 | 2,000 | 574,600 | 287.30 |
Dec 20, 2024 | 1,813 | -1.63% | 1,837 | 315,100 | 2,000 | 569,200 | 284.60 |
Dec 13, 2024 | 1,843 | -0.38% | 1,863 | 384,300 | 2,000 | 588,000 | 294.00 |
Dec 6, 2024 | 1,850 | -3.24% | 1,874 | 404,000 | 2,100 | 571,500 | 272.14 |
Nov 29, 2024 | 1,912 | -2.25% | 1,919 | 347,300 | 2,100 | 561,600 | 267.43 |
Nov 22, 2024 | 1,956 | +1.24% | 1,921 | 580,300 | 2,000 | 554,300 | 277.15 |