SK-Electronics CO.,LTD.(6677) Historical

52 Week High Nov 11, 2025

3,230 JPY

52 Week Low Dec 23, 2024

1,784 JPY

Yearly High Nov 11, 2025

3,230 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,120	3,195	3,040	3,135	+30	+0.97%	219,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,105	+3.67%	3,059	172,700	2,000	250,400	125.20
Nov 21, 2025	2,995	-2.28%	3,018	320,700	2,000	228,800	114.40
Nov 14, 2025	3,065	+5.58%	3,127	904,600	2,000	220,200	110.10
Nov 7, 2025	2,903	-2.65%	2,917	282,200	2,000	232,500	116.25
Oct 31, 2025	2,982	+2.30%	2,942	353,800	2,000	205,400	102.70
Oct 24, 2025	2,915	+5.35%	2,862	315,800	2,000	205,600	102.80
Oct 17, 2025	2,767	-0.47%	2,747	323,800	2,000	202,400	101.20
Oct 10, 2025	2,780	-1.52%	2,852	413,300	2,000	199,500	99.75
Oct 3, 2025	2,823	-9.08%	2,835	797,900	2,000	212,200	106.10
Sep 26, 2025	3,105	-0.16%	3,152	563,700	7,900	200,400	25.37
Sep 19, 2025	3,110	+2.98%	3,060	410,400	2,000	156,100	78.05
Sep 12, 2025	3,020	+3.18%	2,988	474,400	2,000	180,700	90.35
Sep 5, 2025	2,927	-1.65%	2,894	367,700	2,000	193,500	96.75
Aug 29, 2025	2,976	+2.27%	2,946	283,800	2,000	191,600	95.80
Aug 22, 2025	2,910	+0.31%	2,884	356,000	2,000	197,800	98.90
Aug 15, 2025	2,901	+3.61%	2,845	772,500	2,000	206,600	103.30
Aug 8, 2025	2,800	-0.78%	2,790	317,400	2,000	342,300	171.15
Aug 1, 2025	2,822	+0.64%	2,798	245,000	2,000	356,800	178.40
Jul 25, 2025	2,804	+2.60%	2,763	222,300	2,000	347,500	173.75
Jul 18, 2025	2,733	+0.29%	2,739	251,300	2,000	346,700	173.35