About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SK-Electronics CO.,LTD.(6677) Historical

6677
TSE Standard
SK-Electronics CO.,LTD.
2,017
JPY
+145
(+7.75%)
Apr 8, 3:30 pm JST
13.67
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,077.6
Apr 8, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
3,510 JPY
52 Week Low Dec 23, 2024
1,784 JPY
Yearly High Feb 12, 2025
2,529 JPY
Yearly Low Apr 7, 2025
1,835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,908 2,075 1,835 2,017 -86 -4.09% 255,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,103 -11.82% 2,243 331,600 2,000 351,100 175.55
Mar 28, 2025 2,385 -1.08% 2,420 147,400 2,000 360,100 180.05
Mar 21, 2025 2,411 +1.52% 2,403 119,700 2,000 365,400 182.70
Mar 14, 2025 2,375 +6.93% 2,344 323,600 2,200 370,700 168.50
Mar 7, 2025 2,221 -1.81% 2,242 182,600 2,100 396,900 189.00
Feb 28, 2025 2,262 -4.56% 2,336 165,200 2,100 401,900 191.38
Feb 21, 2025 2,370 -4.74% 2,453 293,700 2,000 402,700 201.35
Feb 14, 2025 2,488 +24.65% 2,430 1,029,700 2,200 422,300 191.95
Feb 7, 2025 1,996 +1.73% 1,964 177,900 2,000 483,900 241.95
Jan 31, 2025 1,962 -2.97% 1,984 221,100 2,000 492,300 246.15
Jan 24, 2025 2,022 +2.22% 2,027 127,300 2,000 481,900 240.95
Jan 17, 2025 1,978 -3.84% 1,987 205,900 2,000 489,900 244.95
Jan 10, 2025 2,057 +1.23% 2,057 394,700 2,000 511,700 255.85
Dec 30, 2024 2,032 +1.04% 2,026 163,300
Dec 27, 2024 2,011 +10.92% 1,895 498,700 2,000 574,600 287.30
Dec 20, 2024 1,813 -1.63% 1,837 315,100 2,000 569,200 284.60
Dec 13, 2024 1,843 -0.38% 1,863 384,300 2,000 588,000 294.00
Dec 6, 2024 1,850 -3.24% 1,874 404,000 2,100 571,500 272.14
Nov 29, 2024 1,912 -2.25% 1,919 347,300 2,100 561,600 267.43
Nov 22, 2024 1,956 +1.24% 1,921 580,300 2,000 554,300 277.15