About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SK-Electronics CO.,LTD.(6677) Historical

6677
TSE Standard
SK-Electronics CO.,LTD.
1,841
JPY
+28
(+1.54%)
Dec 23, 3:30 pm JST
11.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
4,200 JPY
52 Week Low Dec 19, 2024
1,810 JPY
Yearly High Jan 17, 2024
4,200 JPY
Yearly Low Dec 19, 2024
1,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,806 1,841 1,784 1,841 +28 +1.54% 144,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,813 -1.63% 1,837 315,100
Dec 13, 2024 1,843 -0.38% 1,863 384,300 2,000 588,000 294.00
Dec 6, 2024 1,850 -3.24% 1,874 404,000 2,100 571,500 272.14
Nov 29, 2024 1,912 -2.25% 1,919 347,300 2,100 561,600 267.43
Nov 22, 2024 1,956 +1.24% 1,921 580,300 2,000 554,300 277.15
Nov 15, 2024 1,932 -20.43% 2,111 1,339,000 2,000 534,200 267.10
Nov 8, 2024 2,428 +5.70% 2,390 289,600 2,000 328,100 164.05
Nov 1, 2024 2,297 +1.73% 2,338 288,500 2,000 326,300 163.15
Oct 25, 2024 2,258 -1.10% 2,306 248,200 2,000 336,600 168.30
Oct 18, 2024 2,283 +0.09% 2,309 238,200 2,000 362,500 181.25
Oct 11, 2024 2,281 -3.84% 2,324 308,800 2,000 364,400 182.20
Oct 4, 2024 2,372 -0.96% 2,337 363,200 2,000 358,500 179.25
Sep 27, 2024 2,395 -2.32% 2,425 577,900 2,000 340,800 170.40
Sep 20, 2024 2,452 +2.47% 2,399 309,500 2,000 358,100 179.05
Sep 13, 2024 2,393 +0.17% 2,341 607,300 2,100 366,000 174.29
Sep 6, 2024 2,389 -9.47% 2,494 630,000 2,000 379,200 189.60
Aug 30, 2024 2,639 +1.62% 2,562 386,800 2,000 351,200 175.60
Aug 23, 2024 2,597 -0.92% 2,642 584,400 2,000 387,300 193.65
Aug 16, 2024 2,621 -3.32% 2,556 1,294,400 2,300 389,200 169.22
Aug 9, 2024 2,711 -4.14% 2,673 958,700 2,000 446,600 223.30