SK-Electronics CO.,LTD.(6677) Historical

52 Week High Jan 28, 2026

3,400 JPY

52 Week Low Apr 7, 2025

1,835 JPY

Yearly High Jan 28, 2026

3,400 JPY

Yearly Low Apr 7, 2025

1,835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,340	3,410	3,310	3,325	-15	-0.45%	240,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,340	+0.45%	3,280	232,400	2,000	201,000	100.50
Jan 16, 2026	3,325	+5.56%	3,244	259,700	2,000	202,200	101.10
Jan 9, 2026	3,150	+0.64%	3,207	357,800	2,000	218,400	109.20
Dec 30, 2025	3,130	+1.29%	3,137	77,500	ー	ー	ー
Dec 26, 2025	3,090	+3.00%	3,069	224,400	2,000	243,600	121.80
Dec 19, 2025	3,000	-4.76%	3,048	152,100	2,000	244,500	122.25
Dec 12, 2025	3,150	+0.48%	3,170	203,100	2,000	237,600	118.80
Dec 5, 2025	3,135	+0.97%	3,120	184,000	2,000	256,400	128.20
Nov 28, 2025	3,105	+3.67%	3,059	172,700	2,000	250,400	125.20
Nov 21, 2025	2,995	-2.28%	3,018	320,700	2,000	228,800	114.40
Nov 14, 2025	3,065	+5.58%	3,127	904,600	2,000	220,200	110.10
Nov 7, 2025	2,903	-2.65%	2,917	282,200	2,000	232,500	116.25
Oct 31, 2025	2,982	+2.30%	2,942	353,800	2,000	205,400	102.70
Oct 24, 2025	2,915	+5.35%	2,862	315,800	2,000	205,600	102.80
Oct 17, 2025	2,767	-0.47%	2,747	323,800	2,000	202,400	101.20
Oct 10, 2025	2,780	-1.52%	2,852	413,300	2,000	199,500	99.75
Oct 3, 2025	2,823	-9.08%	2,835	797,900	2,000	212,200	106.10
Sep 26, 2025	3,105	-0.16%	3,152	563,700	7,900	200,400	25.37
Sep 19, 2025	3,110	+2.98%	3,060	410,400	2,000	156,100	78.05
Sep 12, 2025	3,020	+3.18%	2,988	474,400	2,000	180,700	90.35