Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,806 | 1,841 | 1,784 | 1,841 | +28 | +1.54% | 144,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,813 | -1.63% | 1,837 | 315,100 | ー | ー | ー |
Dec 13, 2024 | 1,843 | -0.38% | 1,863 | 384,300 | 2,000 | 588,000 | 294.00 |
Dec 6, 2024 | 1,850 | -3.24% | 1,874 | 404,000 | 2,100 | 571,500 | 272.14 |
Nov 29, 2024 | 1,912 | -2.25% | 1,919 | 347,300 | 2,100 | 561,600 | 267.43 |
Nov 22, 2024 | 1,956 | +1.24% | 1,921 | 580,300 | 2,000 | 554,300 | 277.15 |
Nov 15, 2024 | 1,932 | -20.43% | 2,111 | 1,339,000 | 2,000 | 534,200 | 267.10 |
Nov 8, 2024 | 2,428 | +5.70% | 2,390 | 289,600 | 2,000 | 328,100 | 164.05 |
Nov 1, 2024 | 2,297 | +1.73% | 2,338 | 288,500 | 2,000 | 326,300 | 163.15 |
Oct 25, 2024 | 2,258 | -1.10% | 2,306 | 248,200 | 2,000 | 336,600 | 168.30 |
Oct 18, 2024 | 2,283 | +0.09% | 2,309 | 238,200 | 2,000 | 362,500 | 181.25 |
Oct 11, 2024 | 2,281 | -3.84% | 2,324 | 308,800 | 2,000 | 364,400 | 182.20 |
Oct 4, 2024 | 2,372 | -0.96% | 2,337 | 363,200 | 2,000 | 358,500 | 179.25 |
Sep 27, 2024 | 2,395 | -2.32% | 2,425 | 577,900 | 2,000 | 340,800 | 170.40 |
Sep 20, 2024 | 2,452 | +2.47% | 2,399 | 309,500 | 2,000 | 358,100 | 179.05 |
Sep 13, 2024 | 2,393 | +0.17% | 2,341 | 607,300 | 2,100 | 366,000 | 174.29 |
Sep 6, 2024 | 2,389 | -9.47% | 2,494 | 630,000 | 2,000 | 379,200 | 189.60 |
Aug 30, 2024 | 2,639 | +1.62% | 2,562 | 386,800 | 2,000 | 351,200 | 175.60 |
Aug 23, 2024 | 2,597 | -0.92% | 2,642 | 584,400 | 2,000 | 387,300 | 193.65 |
Aug 16, 2024 | 2,621 | -3.32% | 2,556 | 1,294,400 | 2,300 | 389,200 | 169.22 |
Aug 9, 2024 | 2,711 | -4.14% | 2,673 | 958,700 | 2,000 | 446,600 | 223.30 |