SK-Electronics CO.,LTD.(6677) Historical

52 Week High Feb 26, 2026

3,615 JPY

52 Week Low May 1, 2025

2,305 JPY

Yearly High Feb 26, 2026

3,615 JPY

Yearly Low Mar 23, 2026

2,913 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,275	3,380	3,275	3,365	+105	+3.22%	80,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,260	-2.10%	3,298	116,800	2,100	219,800	104.67
Apr 17, 2026	3,330	+1.83%	3,317	180,500	2,000	220,200	110.10
Apr 10, 2026	3,270	+4.31%	3,229	155,200	2,000	226,800	113.40
Apr 3, 2026	3,135	+1.13%	3,064	247,600	2,000	231,000	115.50
Mar 27, 2026	3,100	+1.47%	3,034	286,300	2,000	226,700	113.35
Mar 19, 2026	3,055	-1.93%	3,109	150,100	2,000	228,900	114.45
Mar 13, 2026	3,115	-6.60%	3,192	474,100	2,000	226,400	113.20
Mar 6, 2026	3,335	-7.62%	3,338	488,300	2,000	203,200	101.60
Feb 27, 2026	3,610	+2.56%	3,553	213,600	2,000	218,900	109.45
Feb 20, 2026	3,520	+2.47%	3,511	297,500	2,000	209,100	104.55
Feb 13, 2026	3,435	+5.21%	3,392	622,400	2,000	189,600	94.80
Feb 6, 2026	3,265	-1.95%	3,295	228,700	2,000	195,900	97.95
Jan 30, 2026	3,330	-0.30%	3,350	217,800	2,000	199,900	99.95
Jan 23, 2026	3,340	+0.45%	3,280	232,400	2,000	201,000	100.50
Jan 16, 2026	3,325	+5.56%	3,244	259,700	2,000	202,200	101.10
Jan 9, 2026	3,150	+0.64%	3,207	357,800	2,000	218,400	109.20
Dec 30, 2025	3,130	+1.29%	3,137	77,500	ー	ー	ー
Dec 26, 2025	3,090	+3.00%	3,069	224,400	2,000	243,600	121.80
Dec 19, 2025	3,000	-4.76%	3,048	152,100	2,000	244,500	122.25
Dec 12, 2025	3,150	+0.48%	3,170	203,100	2,000	237,600	118.80