Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,759 | 2,512 | 1,257 | 2,156 | +407 | +23.27% | 9,469,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,538 | 1,825 | 1,477 | 1,749 | +208 | +13.50% | 6,032,884 |
2022 | 2,102 | 2,112 | 1,497 | 1,541 | -525 | -25.41% | 10,173,477 |
2021 | 1,724 | 3,174 | 1,683 | 2,066 | +365 | +21.46% | 15,546,914 |
2020 | 1,551 | 1,802 | 861 | 1,701 | +122 | +7.73% | 19,962,785 |
2019 | 1,665 | 2,097 | 1,330 | 1,579 | -91 | -5.45% | 12,033,081 |
2018 | 1,990 | 2,399 | 1,507 | 1,670 | -297 | -15.10% | 20,474,944 |
2017 | 1,617 | 2,117 | 1,538 | 1,967 | +353 | +21.87% | 20,085,656 |
2016 | 1,132 | 1,658 | 914 | 1,614 | +482 | +42.58% | 39,634,145 |
2015 | 914 | 1,312 | 835 | 1,132 | +222 | +24.40% | 29,397,263 |
2014 | 689 | 1,220 | 688 | 910 | +221 | +32.08% | 51,934,430 |
2013 | 797 | 914 | 627 | 689 | -82 | -10.64% | 35,193,069 |
2012 | 1,060 | 1,085 | 706 | 771 | -285 | -26.99% | 55,655,411 |
2011 | 1,455 | 1,691 | 944 | 1,056 | -386 | -26.77% | 70,841,194 |
2010 | 850 | 1,645 | 841 | 1,442 | +594 | +70.05% | 63,932,461 |
2009 | 480 | 1,005 | 424 | 848 | +383 | +82.37% | 33,584,524 |
2008 | 863 | 1,284 | 413 | 465 | -426 | -47.81% | 48,145,713 |
2007 | 1,696 | 1,721 | 868 | 891 | -800 | -47.31% | 38,658,069 |
2006 | 1,975 | 2,122 | 1,345 | 1,691 | -233 | -12.11% | 47,479,965 |
2005 | 985 | 2,183 | 955 | 1,924 | +947 | +96.93% | 41,110,959 |
2004 | 1,599 | 1,706 | 802 | 977 | -612 | -38.51% | 29,602,836 |