kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,865
JPY
0
(0.00%)
Dec 5, 2:14 pm JST
31.41
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
4,869.5
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,230 5,140 1,750 4,865 +2,647 +119.34% 7,167,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,759 2,512 1,257 2,218 +469 +26.82% 9,529,100
2023 1,538 1,825 1,477 1,749 +208 +13.50% 6,032,884
2022 2,102 2,112 1,497 1,541 -525 -25.41% 10,173,477
2021 1,724 3,174 1,683 2,066 +365 +21.46% 15,546,914
2020 1,551 1,802 861 1,701 +122 +7.73% 19,962,785
2019 1,665 2,097 1,330 1,579 -91 -5.45% 12,033,081
2018 1,990 2,399 1,507 1,670 -297 -15.10% 20,474,944
2017 1,617 2,117 1,538 1,967 +353 +21.87% 20,085,656
2016 1,132 1,658 914 1,614 +482 +42.58% 39,634,145
2015 914 1,312 835 1,132 +222 +24.40% 29,397,263
2014 689 1,220 688 910 +221 +32.08% 51,934,430
2013 797 914 627 689 -82 -10.64% 35,193,069
2012 1,060 1,085 706 771 -285 -26.99% 55,655,411
2011 1,455 1,691 944 1,056 -386 -26.77% 70,841,194
2010 850 1,645 841 1,442 +594 +70.05% 63,932,461
2009 480 1,005 424 848 +383 +82.37% 33,584,524
2008 863 1,284 413 465 -426 -47.81% 48,145,713
2007 1,696 1,721 868 891 -800 -47.31% 38,658,069
2006 1,975 2,122 1,345 1,691 -233 -12.11% 47,479,965
2005 985 2,183 955 1,924 +947 +96.93% 41,110,959