BUFFALO INC.(6676) Historical

52 Week High Feb 13, 2026

2,710 JPY

52 Week Low May 8, 2025

970 JPY

Yearly High Feb 13, 2026

2,710 JPY

Yearly Low Feb 2, 2026

2,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,457	2,710	2,200	2,450	+23	+0.95%	5,478,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,115	2,570	875	2,427	+1,318	+118.85%	15,326,200
2024	879	1,256	628	1,109	+235	+26.89%	19,058,200
2023	769	912	738	874	+104	+13.51%	12,065,768
2022	1,051	1,056	748	770	-263	-25.46%	20,346,953
2021	862	1,587	841	1,033	+183	+21.53%	31,093,827
2020	775	901	430	850	+61	+7.73%	39,925,569
2019	832	1,048	665	789	-46	-5.51%	24,066,162
2018	995	1,199	753	835	-148	-15.06%	40,949,887
2017	808	1,058	769	983	+176	+21.81%	40,171,311
2016	566	829	457	807	+241	+42.58%	79,268,289
2015	457	656	417	566	+111	+24.40%	58,794,527
2014	344	610	344	455	+111	+32.27%	103,868,861
2013	398	457	313	344	-41	-10.65%	70,386,139
2012	530	542	353	385	-143	-27.08%	111,310,822
2011	727	845	472	528	-193	-26.77%	141,682,389
2010	425	822	420	721	+297	+70.05%	127,864,923
2009	240	502	212	424	+192	+82.76%	67,169,047
2008	431	642	206	232	-213	-47.87%	96,291,426
2007	848	860	434	445	-400	-47.34%	77,316,138
2006	987	1,061	672	845	-117	-12.16%	94,959,931