About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MELCO HOLDINGS INC.(6676) Historical

6676
TSE Standard
MELCO HOLDINGS INC.
2,156
JPY
+78
(+3.75%)
Dec 23, 3:30 pm JST
13.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
2,512 JPY
52 Week Low Aug 5, 2024
1,257 JPY
Yearly High Oct 8, 2024
2,512 JPY
Yearly Low Aug 5, 2024
1,257 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,759 2,512 1,257 2,156 +407 +23.27% 9,469,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,538 1,825 1,477 1,749 +208 +13.50% 6,032,884
2022 2,102 2,112 1,497 1,541 -525 -25.41% 10,173,477
2021 1,724 3,174 1,683 2,066 +365 +21.46% 15,546,914
2020 1,551 1,802 861 1,701 +122 +7.73% 19,962,785
2019 1,665 2,097 1,330 1,579 -91 -5.45% 12,033,081
2018 1,990 2,399 1,507 1,670 -297 -15.10% 20,474,944
2017 1,617 2,117 1,538 1,967 +353 +21.87% 20,085,656
2016 1,132 1,658 914 1,614 +482 +42.58% 39,634,145
2015 914 1,312 835 1,132 +222 +24.40% 29,397,263
2014 689 1,220 688 910 +221 +32.08% 51,934,430
2013 797 914 627 689 -82 -10.64% 35,193,069
2012 1,060 1,085 706 771 -285 -26.99% 55,655,411
2011 1,455 1,691 944 1,056 -386 -26.77% 70,841,194
2010 850 1,645 841 1,442 +594 +70.05% 63,932,461
2009 480 1,005 424 848 +383 +82.37% 33,584,524
2008 863 1,284 413 465 -426 -47.81% 48,145,713
2007 1,696 1,721 868 891 -800 -47.31% 38,658,069
2006 1,975 2,122 1,345 1,691 -233 -12.11% 47,479,965
2005 985 2,183 955 1,924 +947 +96.93% 41,110,959
2004 1,599 1,706 802 977 -612 -38.51% 29,602,836