kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,865
JPY
0
(0.00%)
Dec 5, 2:14 pm JST
31.41
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
4,869.5
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
5,140 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Nov 17, 2025
5,140 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,040 5,040 4,795 4,865 -175 -3.47% 94,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,520 5,140 3,470 5,040 +1,570 +45.24% 1,125,100
Oct, 2025 3,650 3,780 3,415 3,470 -110 -3.07% 706,300
Sep, 2025 3,665 3,735 3,490 3,580 -95 -2.59% 703,900
Aug, 2025 2,400 3,695 2,400 3,675 +1,280 +53.44% 974,400
Jul, 2025 2,291 2,397 2,209 2,395 +104 +4.54% 462,900
Jun, 2025 2,399 2,436 2,220 2,291 -119 -4.94% 441,800
May, 2025 2,030 2,429 1,940 2,410 +348 +16.88% 862,900
Apr, 2025 2,210 2,265 1,750 2,062 -148 -6.70% 453,700
Mar, 2025 2,330 2,454 2,209 2,210 -108 -4.66% 474,300
Feb, 2025 2,159 2,705 2,115 2,318 +159 +7.36% 601,000
Jan, 2025 2,230 2,258 2,058 2,159 -59 -2.66% 266,500
Dec, 2024 2,186 2,236 2,055 2,218 +30 +1.37% 367,400
Nov, 2024 2,415 2,441 2,055 2,188 -264 -10.77% 424,500
Oct, 2024 2,302 2,512 2,230 2,452 +160 +6.98% 1,376,000
Sep, 2024 1,802 2,436 1,764 2,292 +502 +28.04% 1,798,731
Aug, 2024 1,655 1,790 1,257 1,790 +120 +7.19% 1,037,905
Jul, 2024 1,757 1,772 1,614 1,670 -107 -6.02% 651,177
Jun, 2024 1,749 1,815 1,688 1,777 +5 +0.28% 581,471
May, 2024 1,736 2,026 1,665 1,772 +28 +1.61% 1,454,170
Apr, 2024 1,848 1,914 1,693 1,744 -109 -5.88% 458,994