Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 2,210 | 2,265 | 1,750 | 2,017 | -193 | -8.73% | 464,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 2,330 | 2,454 | 2,209 | 2,210 | -108 | -4.66% | 474,300 |
Feb, 2025 | 2,159 | 2,705 | 2,115 | 2,318 | +159 | +7.36% | 601,000 |
Jan, 2025 | 2,230 | 2,258 | 2,058 | 2,159 | -59 | -2.66% | 266,500 |
Dec, 2024 | 2,186 | 2,236 | 2,055 | 2,218 | +30 | +1.37% | 367,400 |
Nov, 2024 | 2,415 | 2,441 | 2,055 | 2,188 | -264 | -10.77% | 424,500 |
Oct, 2024 | 2,302 | 2,512 | 2,230 | 2,452 | +160 | +6.98% | 1,376,000 |
Sep, 2024 | 1,802 | 2,436 | 1,764 | 2,292 | +502 | +28.04% | 1,798,731 |
Aug, 2024 | 1,655 | 1,790 | 1,257 | 1,790 | +120 | +7.19% | 1,037,905 |
Jul, 2024 | 1,757 | 1,772 | 1,614 | 1,670 | -107 | -6.02% | 651,177 |
Jun, 2024 | 1,749 | 1,815 | 1,688 | 1,777 | +5 | +0.28% | 581,471 |
May, 2024 | 1,736 | 2,026 | 1,665 | 1,772 | +28 | +1.61% | 1,454,170 |
Apr, 2024 | 1,848 | 1,914 | 1,693 | 1,744 | -109 | -5.88% | 458,994 |
Mar, 2024 | 1,660 | 1,965 | 1,561 | 1,853 | +195 | +11.76% | 783,499 |
Feb, 2024 | 1,665 | 1,688 | 1,592 | 1,658 | -10 | -0.60% | 289,652 |
Jan, 2024 | 1,759 | 1,777 | 1,660 | 1,668 | -81 | -4.63% | 305,602 |
Dec, 2023 | 1,757 | 1,782 | 1,693 | 1,749 | -8 | -0.46% | 401,103 |
Nov, 2023 | 1,734 | 1,825 | 1,647 | 1,757 | +10 | +0.57% | 486,561 |
Oct, 2023 | 1,581 | 1,752 | 1,548 | 1,747 | +166 | +10.50% | 828,985 |
Sep, 2023 | 1,620 | 1,642 | 1,564 | 1,581 | -49 | -3.01% | 454,465 |
Aug, 2023 | 1,622 | 1,637 | 1,538 | 1,630 | +8 | +0.49% | 462,144 |