Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 5,040 | 5,040 | 4,795 | 4,865 | -175 | -3.47% | 94,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 3,520 | 5,140 | 3,470 | 5,040 | +1,570 | +45.24% | 1,125,100 |
| Oct, 2025 | 3,650 | 3,780 | 3,415 | 3,470 | -110 | -3.07% | 706,300 |
| Sep, 2025 | 3,665 | 3,735 | 3,490 | 3,580 | -95 | -2.59% | 703,900 |
| Aug, 2025 | 2,400 | 3,695 | 2,400 | 3,675 | +1,280 | +53.44% | 974,400 |
| Jul, 2025 | 2,291 | 2,397 | 2,209 | 2,395 | +104 | +4.54% | 462,900 |
| Jun, 2025 | 2,399 | 2,436 | 2,220 | 2,291 | -119 | -4.94% | 441,800 |
| May, 2025 | 2,030 | 2,429 | 1,940 | 2,410 | +348 | +16.88% | 862,900 |
| Apr, 2025 | 2,210 | 2,265 | 1,750 | 2,062 | -148 | -6.70% | 453,700 |
| Mar, 2025 | 2,330 | 2,454 | 2,209 | 2,210 | -108 | -4.66% | 474,300 |
| Feb, 2025 | 2,159 | 2,705 | 2,115 | 2,318 | +159 | +7.36% | 601,000 |
| Jan, 2025 | 2,230 | 2,258 | 2,058 | 2,159 | -59 | -2.66% | 266,500 |
| Dec, 2024 | 2,186 | 2,236 | 2,055 | 2,218 | +30 | +1.37% | 367,400 |
| Nov, 2024 | 2,415 | 2,441 | 2,055 | 2,188 | -264 | -10.77% | 424,500 |
| Oct, 2024 | 2,302 | 2,512 | 2,230 | 2,452 | +160 | +6.98% | 1,376,000 |
| Sep, 2024 | 1,802 | 2,436 | 1,764 | 2,292 | +502 | +28.04% | 1,798,731 |
| Aug, 2024 | 1,655 | 1,790 | 1,257 | 1,790 | +120 | +7.19% | 1,037,905 |
| Jul, 2024 | 1,757 | 1,772 | 1,614 | 1,670 | -107 | -6.02% | 651,177 |
| Jun, 2024 | 1,749 | 1,815 | 1,688 | 1,777 | +5 | +0.28% | 581,471 |
| May, 2024 | 1,736 | 2,026 | 1,665 | 1,772 | +28 | +1.61% | 1,454,170 |
| Apr, 2024 | 1,848 | 1,914 | 1,693 | 1,744 | -109 | -5.88% | 458,994 |