kabutan

BUFFALO INC.(6676) Historical

6676
TSE Standard
BUFFALO INC.
4,940
JPY
+35
(+0.71%)
Mar 16, 10:51 am JST
30.97
USD
Mar 15, 9:51 pm EDT
Result
PTS
outside of trading hours
4,941
Mar 16, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,420 JPY
52 Week Low Apr 7, 2025
1,750 JPY
Yearly High Feb 13, 2026
5,420 JPY
Yearly Low Apr 7, 2025
1,750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 5,090 5,200 4,630 4,940 -340 -6.44% 477,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,500 5,420 4,400 5,280 +790 +17.59% 715,200
Jan, 2026 4,915 5,100 4,415 4,490 -365 -7.52% 551,200
Dec, 2025 5,040 5,040 4,605 4,855 -185 -3.67% 590,300
Nov, 2025 3,520 5,140 3,470 5,040 +1,570 +45.24% 1,125,100
Oct, 2025 3,650 3,780 3,415 3,470 -110 -3.07% 706,300
Sep, 2025 3,665 3,735 3,490 3,580 -95 -2.59% 703,900
Aug, 2025 2,400 3,695 2,400 3,675 +1,280 +53.44% 974,400
Jul, 2025 2,291 2,397 2,209 2,395 +104 +4.54% 462,900
Jun, 2025 2,399 2,436 2,220 2,291 -119 -4.94% 441,800
May, 2025 2,030 2,429 1,940 2,410 +348 +16.88% 862,900
Apr, 2025 2,210 2,265 1,750 2,062 -148 -6.70% 453,700
Mar, 2025 2,330 2,454 2,209 2,210 -108 -4.66% 474,300
Feb, 2025 2,159 2,705 2,115 2,318 +159 +7.36% 601,000
Jan, 2025 2,230 2,258 2,058 2,159 -59 -2.66% 266,500
Dec, 2024 2,186 2,236 2,055 2,218 +30 +1.37% 367,400
Nov, 2024 2,415 2,441 2,055 2,188 -264 -10.77% 424,500
Oct, 2024 2,302 2,512 2,230 2,452 +160 +6.98% 1,376,000
Sep, 2024 1,802 2,436 1,764 2,292 +502 +28.04% 1,798,731
Aug, 2024 1,655 1,790 1,257 1,790 +120 +7.19% 1,037,905
Jul, 2024 1,757 1,772 1,614 1,670 -107 -6.02% 651,177