BUFFALO INC.(6676) Historical

52 Week High Feb 13, 2026

2,710 JPY

52 Week Low May 8, 2025

970 JPY

Yearly High Feb 13, 2026

2,710 JPY

Yearly Low Feb 2, 2026

2,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,443	2,600	2,412	2,450	+73	+3.07%	1,148,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,545	2,600	2,315	2,377	-263	-9.96%	1,797,400
Feb, 2026	2,250	2,710	2,200	2,640	+395	+17.59%	1,430,400
Jan, 2026	2,457	2,550	2,207	2,245	-182	-7.50%	1,102,400
Dec, 2025	2,520	2,520	2,302	2,427	-93	-3.69%	1,180,600
Nov, 2025	1,760	2,570	1,735	2,520	+785	+45.24%	2,250,200
Oct, 2025	1,825	1,890	1,707	1,735	-55	-3.07%	1,412,600
Sep, 2025	1,832	1,867	1,745	1,790	-47	-2.56%	1,407,800
Aug, 2025	1,200	1,847	1,200	1,837	+640	+53.47%	1,948,800
Jul, 2025	1,145	1,198	1,104	1,197	+52	+4.54%	925,800
Jun, 2025	1,199	1,218	1,110	1,145	-60	-4.98%	883,600
May, 2025	1,015	1,214	970	1,205	+174	+16.88%	1,725,800
Apr, 2025	1,105	1,132	875	1,031	-74	-6.70%	907,400
Mar, 2025	1,165	1,227	1,104	1,105	-54	-4.66%	948,600
Feb, 2025	1,079	1,352	1,057	1,159	+80	+7.41%	1,202,000
Jan, 2025	1,115	1,129	1,029	1,079	-30	-2.71%	533,000
Dec, 2024	1,093	1,118	1,027	1,109	+15	+1.37%	734,800
Nov, 2024	1,207	1,220	1,027	1,094	-132	-10.77%	849,000
Oct, 2024	1,151	1,256	1,115	1,226	+80	+6.98%	2,752,000
Sep, 2024	901	1,218	882	1,146	+251	+28.04%	3,597,462
Aug, 2024	827	895	628	895	+60	+7.19%	2,075,810